Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.202,86 +126,03 (+0,21%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240705C00043000 | 2024-06-21 9:31AM EDT | 43.00 | 5.55 | 4.50 | 5.40 | -0.38 | -6.41% | 10 | 25 | 48.83% |
| UAL240705C00045000 | 2024-06-21 12:08PM EDT | 45.00 | 3.43 | 3.40 | 3.55 | -0.77 | -18.33% | 1 | 502 | 40.82% |
| UAL240705C00046000 | 2024-06-21 3:39PM EDT | 46.00 | 2.61 | 2.40 | 2.86 | -1.34 | -33.92% | 14 | 3 | 43.16% |
| UAL240705C00047000 | 2024-06-20 11:59AM EDT | 47.00 | 3.11 | 1.71 | 1.93 | 0.00 | - | 1 | 6 | 34.96% |
| UAL240705C00048000 | 2024-06-21 3:31PM EDT | 48.00 | 1.23 | 1.25 | 1.32 | -0.67 | -35.26% | 8 | 52 | 33.94% |
| UAL240705C00049000 | 2024-06-21 3:54PM EDT | 49.00 | 0.86 | 0.80 | 0.86 | -0.50 | -36.76% | 352 | 79 | 33.55% |
| UAL240705C00050000 | 2024-06-21 3:46PM EDT | 50.00 | 0.49 | 0.33 | 0.53 | -0.39 | -44.32% | 269 | 124 | 33.35% |
| UAL240705C00051000 | 2024-06-21 3:22PM EDT | 51.00 | 0.27 | 0.28 | 0.31 | -0.26 | -49.06% | 18 | 59 | 33.30% |
| UAL240705C00052000 | 2024-06-21 3:52PM EDT | 52.00 | 0.16 | 0.15 | 0.19 | -0.15 | -48.39% | 22 | 797 | 34.28% |
| UAL240705C00053000 | 2024-06-21 3:52PM EDT | 53.00 | 0.10 | 0.09 | 0.11 | -0.11 | -52.38% | 6 | 158 | 34.96% |
| UAL240705C00054000 | 2024-06-21 1:09PM EDT | 54.00 | 0.09 | 0.04 | 0.09 | -0.04 | -30.77% | 4 | 136 | 38.28% |
| UAL240705C00055000 | 2024-06-21 3:22PM EDT | 55.00 | 0.04 | 0.02 | 0.07 | -0.05 | -55.56% | 11 | 227 | 40.82% |
| UAL240705C00056000 | 2024-06-18 9:43AM EDT | 56.00 | 0.16 | 0.01 | 0.05 | 0.00 | - | 1 | 233 | 42.58% |
| UAL240705C00057000 | 2024-06-18 1:31PM EDT | 57.00 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 1 | 578 | 44.92% |
| UAL240705C00058000 | 2024-06-17 10:17AM EDT | 58.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 563 | 48.83% |
| UAL240705C00059000 | 2024-06-21 12:36PM EDT | 59.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 60 | 52.73% |
| UAL240705C00060000 | 2024-06-21 12:35PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 96 | 52.34% |
| UAL240705C00061000 | 2024-06-17 1:52PM EDT | 61.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 80 | 81 | 55.86% |
| UAL240705C00062000 | 2024-06-21 12:34PM EDT | 62.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 6 | 218 | 57.42% |
| UAL240705C00063000 | 2024-06-17 1:55PM EDT | 63.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 220 | 218 | 62.50% |
| UAL240705C00064000 | 2024-06-14 2:02PM EDT | 64.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 350 | 65.63% |
| UAL240705C00065000 | 2024-06-18 1:37PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 160 | 68.75% |
| UAL240705C00070000 | 2024-06-14 10:13AM EDT | 70.00 | 0.42 | 0.00 | 0.47 | 0.00 | - | 1 | 1 | 116.60% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240705P00030000 | 2024-06-14 1:17PM EDT | 30.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 1 | 134.38% |
| UAL240705P00040000 | 2024-06-21 3:11PM EDT | 40.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 53 | 50.39% |
| UAL240705P00041000 | 2024-06-14 10:39AM EDT | 41.00 | 0.11 | 0.02 | 0.05 | 0.00 | - | - | 8 | 46.48% |
| UAL240705P00042000 | 2024-06-21 3:29PM EDT | 42.00 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 220 | 43 | 43.16% |
| UAL240705P00043000 | 2024-06-14 11:31AM EDT | 43.00 | 0.16 | 0.06 | 0.09 | 0.00 | - | 3 | 15 | 39.06% |
| UAL240705P00044000 | 2024-06-21 2:43PM EDT | 44.00 | 0.12 | 0.10 | 0.13 | +0.04 | +50.00% | 4 | 92 | 35.94% |
| UAL240705P00045000 | 2024-06-21 3:35PM EDT | 45.00 | 0.22 | 0.19 | 0.22 | -0.08 | -26.67% | 28 | 340 | 33.99% |
| UAL240705P00046000 | 2024-06-21 3:22PM EDT | 46.00 | 0.39 | 0.34 | 0.38 | +0.16 | +69.57% | 20 | 78 | 32.67% |
| UAL240705P00047000 | 2024-06-21 2:42PM EDT | 47.00 | 0.69 | 0.60 | 0.83 | +0.13 | +23.21% | 48 | 355 | 37.35% |
| UAL240705P00048000 | 2024-06-21 3:50PM EDT | 48.00 | 1.07 | 0.99 | 1.22 | +0.19 | +21.59% | 29 | 93 | 36.13% |
| UAL240705P00049000 | 2024-06-21 3:54PM EDT | 49.00 | 1.54 | 1.52 | 1.77 | +0.20 | +14.93% | 13 | 116 | 36.08% |
| UAL240705P00050000 | 2024-06-21 3:11PM EDT | 50.00 | 2.31 | 2.20 | 2.49 | +0.33 | +16.67% | 12 | 110 | 37.79% |
| UAL240705P00051000 | 2024-06-21 3:56PM EDT | 51.00 | 3.05 | 2.99 | 3.10 | +0.57 | +22.98% | 1 | 50 | 32.08% |
| UAL240705P00052000 | 2024-06-21 10:57AM EDT | 52.00 | 4.10 | 3.85 | 4.00 | +0.57 | +16.15% | 1 | 83 | 33.79% |
| UAL240705P00053000 | 2024-06-21 11:13AM EDT | 53.00 | 5.05 | 4.50 | 4.95 | +1.00 | +24.69% | 22 | 76 | 36.33% |
| UAL240705P00054000 | 2024-06-20 12:38PM EDT | 54.00 | 4.90 | 5.75 | 6.90 | 0.00 | - | 2 | 108 | 61.33% |
| UAL240705P00055000 | 2024-06-10 11:57AM EDT | 55.00 | 2.85 | 6.70 | 7.85 | 0.00 | - | 5 | 34 | 65.23% |
| UAL240705P00060000 | 2024-06-14 10:10AM EDT | 60.00 | 10.43 | 11.70 | 12.45 | 0.00 | - | 5 | 5 | 79.39% |
© 2024 Yahoo. Todos los derechos reservados.