Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.303,39 +202,46 (+0,34%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628C00035000 | 2024-06-20 3:25PM EDT | 35.00 | 13.85 | 12.15 | 14.20 | 0.00 | - | 1 | 1 | 244.14% |
| UAL240628C00042000 | 2024-06-21 3:34PM EDT | 42.00 | 6.15 | 5.30 | 8.00 | -2.15 | -25.90% | 1 | 6 | 103.91% |
| UAL240628C00044000 | 2024-06-21 3:45PM EDT | 44.00 | 4.10 | 3.65 | 4.35 | -1.50 | -26.79% | 3 | 5 | 56.64% |
| UAL240628C00045000 | 2024-06-21 3:35PM EDT | 45.00 | 3.19 | 2.86 | 3.35 | -1.39 | -30.35% | 20 | 55 | 46.09% |
| UAL240628C00046000 | 2024-06-21 10:20AM EDT | 46.00 | 2.33 | 2.16 | 2.45 | -1.59 | -40.56% | 14 | 47 | 41.80% |
| UAL240628C00047000 | 2024-06-21 3:54PM EDT | 47.00 | 1.61 | 1.38 | 1.64 | -0.65 | -28.76% | 80 | 217 | 38.38% |
| UAL240628C00047500 | 2024-06-21 3:54PM EDT | 47.50 | 1.22 | 1.20 | 1.25 | -1.07 | -46.72% | 129 | 48 | 35.45% |
| UAL240628C00048000 | 2024-06-21 3:58PM EDT | 48.00 | 0.96 | 0.90 | 0.94 | -0.57 | -37.25% | 235 | 23 | 34.47% |
| UAL240628C00048500 | 2024-06-21 3:59PM EDT | 48.50 | 0.69 | 0.66 | 0.71 | -0.51 | -42.50% | 528 | 52 | 34.77% |
| UAL240628C00049000 | 2024-06-21 3:51PM EDT | 49.00 | 0.51 | 0.47 | 0.51 | -0.47 | -47.96% | 514 | 112 | 34.57% |
| UAL240628C00049500 | 2024-06-21 3:37PM EDT | 49.50 | 0.36 | 0.33 | 0.37 | -0.38 | -51.35% | 78 | 142 | 35.06% |
| UAL240628C00050000 | 2024-06-21 3:59PM EDT | 50.00 | 0.23 | 0.23 | 0.25 | -0.33 | -58.93% | 352 | 718 | 34.86% |
| UAL240628C00051000 | 2024-06-21 3:43PM EDT | 51.00 | 0.12 | 0.10 | 0.12 | -0.21 | -63.64% | 2,657 | 561 | 35.94% |
| UAL240628C00052000 | 2024-06-21 3:43PM EDT | 52.00 | 0.05 | 0.05 | 0.06 | -0.12 | -70.59% | 147 | 985 | 37.89% |
| UAL240628C00053000 | 2024-06-21 3:47PM EDT | 53.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 29 | 276 | 41.80% |
| UAL240628C00054000 | 2024-06-21 1:18PM EDT | 54.00 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 59 | 595 | 51.95% |
| UAL240628C00055000 | 2024-06-21 3:50PM EDT | 55.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 39 | 429 | 51.95% |
| UAL240628C00056000 | 2024-06-21 9:36AM EDT | 56.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 4 | 369 | 52.34% |
| UAL240628C00057000 | 2024-06-21 2:51PM EDT | 57.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 51 | 347 | 57.81% |
| UAL240628C00058000 | 2024-06-21 10:57AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 152 | 42 | 54.69% |
| UAL240628C00059000 | 2024-06-21 1:31PM EDT | 59.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 11 | 21 | 70.31% |
| UAL240628C00060000 | 2024-06-21 1:33PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 219 | 71.88% |
| UAL240628C00061000 | 2024-06-20 1:10PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 68.75% |
| UAL240628C00062000 | 2024-06-17 3:33PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 105 | 71.88% |
| UAL240628C00063000 | 2024-06-17 10:15AM EDT | 63.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 73 | 85.94% |
| UAL240628C00064000 | 2024-06-17 9:41AM EDT | 64.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 85.94% |
| UAL240628C00065000 | 2024-06-10 2:50PM EDT | 65.00 | 0.04 | 0.00 | 0.39 | 0.00 | - | 120 | 94 | 139.65% |
| UAL240628C00066000 | 2024-06-10 2:51PM EDT | 66.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 70 | 98.44% |
| UAL240628C00067000 | 2024-06-06 3:13PM EDT | 67.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | - | 65 | 136.72% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628P00035000 | 2024-06-17 10:37AM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 98.44% |
| UAL240628P00040000 | 2024-06-21 3:50PM EDT | 40.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 220 | 30 | 64.06% |
| UAL240628P00041000 | 2024-06-21 2:58PM EDT | 41.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 80 | 191 | 56.25% |
| UAL240628P00042000 | 2024-06-21 1:39PM EDT | 42.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 31 | 73 | 51.56% |
| UAL240628P00043000 | 2024-06-21 3:50PM EDT | 43.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 57 | 51 | 49.22% |
| UAL240628P00044000 | 2024-06-21 3:53PM EDT | 44.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 124 | 127 | 40.63% |
| UAL240628P00045000 | 2024-06-21 3:48PM EDT | 45.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 226 | 106 | 37.70% |
| UAL240628P00046000 | 2024-06-21 3:50PM EDT | 46.00 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 63 | 321 | 33.89% |
| UAL240628P00047000 | 2024-06-21 3:30PM EDT | 47.00 | 0.40 | 0.33 | 0.36 | +0.08 | +25.00% | 180 | 191 | 33.59% |
| UAL240628P00047500 | 2024-06-21 3:57PM EDT | 47.50 | 0.49 | 0.49 | 0.52 | +0.08 | +19.51% | 249 | 50 | 33.30% |
| UAL240628P00048000 | 2024-06-21 3:59PM EDT | 48.00 | 0.68 | 0.69 | 0.73 | +0.08 | +13.33% | 426 | 216 | 33.20% |
| UAL240628P00048500 | 2024-06-21 3:55PM EDT | 48.50 | 0.97 | 0.95 | 0.99 | +0.12 | +14.12% | 182 | 242 | 33.20% |
| UAL240628P00049000 | 2024-06-21 3:55PM EDT | 49.00 | 1.28 | 1.26 | 1.32 | +0.25 | +24.27% | 151 | 288 | 34.08% |
| UAL240628P00049500 | 2024-06-21 3:53PM EDT | 49.50 | 1.57 | 1.60 | 1.68 | +0.37 | +30.83% | 201 | 300 | 34.57% |
| UAL240628P00050000 | 2024-06-21 3:36PM EDT | 50.00 | 2.04 | 1.97 | 2.08 | +0.43 | +26.71% | 103 | 472 | 35.45% |
| UAL240628P00051000 | 2024-06-21 2:18PM EDT | 51.00 | 3.04 | 2.66 | 3.45 | +0.64 | +26.67% | 18 | 165 | 66.11% |
| UAL240628P00052000 | 2024-06-21 2:18PM EDT | 52.00 | 3.98 | 3.75 | 3.95 | +0.46 | +13.07% | 14 | 369 | 45.51% |
| UAL240628P00053000 | 2024-06-21 3:34PM EDT | 53.00 | 4.98 | 4.40 | 5.90 | +0.08 | +1.63% | 13 | 125 | 69.73% |
| UAL240628P00054000 | 2024-06-20 3:31PM EDT | 54.00 | 5.15 | 5.75 | 6.85 | 0.00 | - | 21 | 163 | 88.67% |
| UAL240628P00055000 | 2024-06-20 9:58AM EDT | 55.00 | 7.00 | 6.75 | 7.85 | +1.40 | +25.00% | 1 | 13 | 97.66% |
| UAL240628P00056000 | 2024-06-20 10:41AM EDT | 56.00 | 6.60 | 7.75 | 8.90 | 0.00 | - | 8 | 0 | 107.91% |
| UAL240628P00058000 | 2024-06-20 10:39AM EDT | 58.00 | 8.60 | 9.75 | 10.50 | 0.00 | - | 4 | 5 | 108.01% |
© 2024 Yahoo. Todos los derechos reservados.