Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.766,16 +572,16 (+1,02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 2 | 97 | 18.00 | 0.02 | 0.00 | - | 6 | 7,836 |
| 32.55 | 0.00 | - | 4 | 168 | 20.00 | 0.02 | 0.00 | - | 1 | 38,712 |
| 29.10 | 0.00 | - | 28 | 241 | 23.00 | 0.03 | 0.00 | - | 3 | 3,220 |
| 19.70 | 0.00 | - | 1 | 71 | 24.00 | 0.04 | 0.00 | - | 1 | 175 |
| 28.54 | 0.00 | - | 1 | 218 | 25.00 | 0.02 | 0.00 | - | 5 | 2,423 |
| 17.90 | 0.00 | - | 14 | 44 | 26.00 | 0.02 | 0.00 | - | 60 | 212 |
| 19.65 | 0.00 | - | 3 | 34 | 27.00 | 0.03 | 0.00 | - | 4 | 341 |
| 24.50 | 0.00 | - | 11 | 79 | 28.00 | 0.03 | 0.00 | - | 1 | 3,483 |
| 15.05 | 0.00 | - | 6 | 58 | 29.00 | 0.05 | 0.00 | - | 5 | 64 |
| 23.20 | 0.00 | - | 5 | 695 | 30.00 | 0.03 | 0.00 | - | 5 | 30,023 |
| 17.35 | 0.00 | - | 31 | 48 | 31.00 | 0.04 | +0.01 | +33.33% | 22 | 1,293 |
| 14.55 | 0.00 | - | 1 | 230 | 32.00 | 0.04 | -0.01 | -20.00% | 15 | 1,762 |
| 20.25 | 0.00 | - | 2 | 185 | 33.00 | 0.05 | +0.03 | +150.00% | 100 | 9,969 |
| 20.75 | 0.00 | - | 6 | 200 | 34.00 | 0.05 | 0.00 | - | 60 | 1,181 |
| 18.30 | 0.00 | - | 5 | 986 | 35.00 | 0.05 | 0.00 | - | 51 | 16,660 |
| 17.00 | 0.00 | - | 3 | 642 | 36.00 | 0.07 | 0.00 | - | 9 | 3,834 |
| 16.90 | 0.00 | - | 1 | 458 | 37.00 | 0.07 | 0.00 | - | 60 | 1,881 |
| 14.95 | 0.00 | - | 5 | 485 | 38.00 | 0.07 | 0.00 | - | 3 | 15,145 |
| 14.68 | 0.00 | - | 1 | 581 | 39.00 | 0.08 | -0.01 | -11.11% | 5 | 1,425 |
| 10.55 | 0.00 | - | 1 | 1,701 | 40.00 | 0.09 | -0.01 | -10.00% | 19 | 11,861 |
| 12.70 | 0.00 | - | 3 | 594 | 41.00 | 0.14 | 0.00 | - | 3 | 647 |
| 11.23 | 0.00 | - | 5 | 1,235 | 42.00 | 0.13 | -0.01 | -7.14% | 2 | 6,119 |
| 10.25 | -0.02 | -0.19% | 20 | 1,427 | 43.00 | 0.17 | -0.02 | -10.53% | 2 | 4,104 |
| 9.60 | +0.37 | +4.01% | 2 | 1,659 | 44.00 | 0.25 | 0.00 | - | 5 | 4,051 |
| 8.30 | -0.38 | -4.38% | 2 | 9,393 | 45.00 | 0.30 | 0.00 | - | 37 | 11,085 |
| 7.40 | 0.00 | - | 2 | 2,407 | 46.00 | 0.39 | -0.01 | -2.50% | 2 | 1,489 |
| 6.60 | 0.00 | - | 29 | 5,072 | 47.00 | 0.53 | -0.01 | -1.85% | 2 | 2,607 |
| 5.68 | -0.26 | -4.38% | 10 | 1,583 | 48.00 | 0.72 | +0.01 | +1.41% | 23 | 2,755 |
| 4.82 | -0.23 | -4.55% | 3 | 1,003 | 49.00 | 0.90 | -0.02 | -2.17% | 5 | 1,385 |
| 4.12 | -0.03 | -0.72% | 15 | 18,549 | 50.00 | 1.16 | -0.03 | -2.52% | 150 | 5,868 |
| 2.68 | +0.02 | +0.75% | 10,794 | 9,268 | 52.50 | 2.10 | +0.09 | +4.48% | 6 | 3,483 |
| 1.50 | -0.05 | -3.23% | 110 | 15,564 | 55.00 | 3.45 | -0.05 | -1.43% | 18 | 1,185 |
| 0.80 | +0.03 | +3.90% | 133 | 3,374 | 57.50 | 5.10 | 0.00 | - | 1 | 40 |
| 0.40 | -0.04 | -9.09% | 40 | 13,420 | 60.00 | 6.55 | 0.00 | - | 4 | 58 |
| 0.20 | 0.00 | - | 50 | 821 | 62.50 | 9.35 | 0.00 | - | 2 | 0 |
| 0.10 | -0.03 | -23.08% | 3 | 2,332 | 65.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 200 | 2,809 | 70.00 | 17.31 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 2 | 1,083 | 75.00 | 22.85 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 1,151 | 80.00 | 24.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.