Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0013 (+0,12%) Petróleo Brent
82,94 +0,82 (+1,00%) Bitcoin EUR
63.726,51 +318,45 (+0,50%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.14 | 0.00 | - | - | 5 |
| 11.39 | 0.00 | - | 1 | 3 | 44.00 | 0.08 | 0.00 | - | 1 | 0 |
| 9.82 | 0.00 | - | - | 1 | 45.00 | 0.12 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 46.00 | 0.20 | +0.06 | +42.86% | 1 | 52 |
| - | - | - | - | - | 47.00 | 0.37 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 48.00 | 0.41 | -0.07 | -14.58% | 23 | 81 |
| 4.13 | 0.00 | - | - | 1 | 49.00 | 0.71 | +0.11 | +18.33% | 4 | 54 |
| 2.50 | -0.18 | -6.72% | 1 | 56 | 50.00 | 0.90 | -0.10 | -10.00% | 9 | 106 |
| 2.15 | +0.01 | +0.47% | 1 | 12 | 51.00 | 1.35 | -0.12 | -8.16% | 1 | 205 |
| 1.60 | 0.00 | - | 14 | 83 | 52.00 | 1.75 | -0.11 | -5.91% | 15 | 1,080 |
| 1.10 | -0.07 | -5.98% | 3 | 48 | 53.00 | 2.46 | 0.00 | - | 7 | 247 |
| 0.82 | -0.15 | -15.46% | 18 | 35 | 54.00 | 3.03 | +0.02 | +0.66% | 1 | 33 |
| 0.51 | -0.34 | -40.00% | 16 | 216 | 55.00 | 3.70 | 0.00 | - | 6 | 31 |
| 0.35 | -0.14 | -28.57% | 22 | 83 | 56.00 | 3.00 | 0.00 | - | 2 | 2 |
| 0.23 | -0.14 | -37.84% | 6 | 40 | 57.00 | 3.35 | 0.00 | - | - | 1 |
| 0.15 | -0.13 | -46.43% | 1 | 41 | 58.00 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 1 | 316 | 59.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 70 | 60.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 27 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 32 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 35 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 111 | 65.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 40 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 25 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.