Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.459,47 -1.943,43 (-3,33%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 1 | 42 |
| 18.40 | 0.00 | - | 3 | 3 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.09 | 0.00 | - | - | 73 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 36.00 | 0.17 | 0.00 | - | - | 6 |
| 6.62 | 0.00 | - | - | 1 | 37.00 | 0.60 | 0.00 | - | 1 | 73 |
| 16.03 | 0.00 | - | 1 | 1 | 38.00 | 0.20 | 0.00 | - | 3 | 3 |
| 8.80 | 0.00 | - | - | 65 | 39.00 | 0.08 | 0.00 | - | 2 | 7 |
| 10.36 | 0.00 | - | - | 9 | 40.00 | 0.05 | 0.00 | - | 7 | 73 |
| 12.20 | 0.00 | - | 5 | 8 | 41.00 | 0.05 | 0.00 | - | 7 | 14 |
| 6.70 | 0.00 | - | 108 | 46 | 42.00 | 0.10 | 0.00 | - | 8 | 17 |
| 10.31 | 0.00 | - | 1 | 26 | 43.00 | 0.05 | -0.17 | -77.27% | 7 | 207 |
| 8.00 | 0.00 | - | 2 | 122 | 44.00 | 0.08 | 0.00 | - | 7 | 216 |
| 7.31 | 0.00 | - | 1 | 115 | 45.00 | 0.09 | -0.03 | -25.00% | 3 | 358 |
| 7.35 | 0.00 | - | 1 | 48 | 46.00 | 0.12 | +0.02 | +20.00% | 1 | 207 |
| 6.20 | 0.00 | - | 2 | 69 | 47.00 | 0.13 | -0.04 | -23.53% | 1 | 179 |
| 5.29 | +0.16 | +3.12% | 3 | 36 | 48.00 | 0.26 | 0.00 | - | 3 | 144 |
| 4.74 | 0.00 | - | 6 | 11 | 49.00 | 0.41 | 0.00 | - | 10 | 57 |
| 3.25 | +0.08 | +2.52% | 2 | 487 | 50.00 | 0.60 | -0.04 | -6.25% | 115 | 133 |
| 3.70 | 0.00 | - | 3 | 142 | 51.00 | 0.86 | +0.06 | +7.50% | 3 | 108 |
| 2.06 | -0.09 | -4.19% | 1 | 169 | 52.00 | 1.20 | 0.00 | - | 342 | 755 |
| 1.51 | -0.03 | -1.95% | 12 | 138 | 53.00 | 1.68 | -0.06 | -3.45% | 12 | 62 |
| 1.07 | -0.13 | -10.83% | 16 | 189 | 54.00 | 2.07 | 0.00 | - | 4 | 99 |
| 0.75 | -0.02 | -2.60% | 2 | 713 | 55.00 | 2.60 | 0.00 | - | 3 | 25 |
| 0.46 | -0.08 | -14.81% | 1 | 194 | 56.00 | 3.74 | -0.66 | -15.00% | 1 | 1 |
| 0.30 | -0.06 | -16.67% | 2 | 70 | 57.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 84 | 58.00 | 5.72 | 0.00 | - | 25 | 9 |
| 0.12 | -0.04 | -25.00% | 1 | 272 | 59.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 7 | 964 | 60.00 | 8.90 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 108 | 125 | 61.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 100 | 130 | 62.00 | 9.95 | 0.00 | - | - | 6 |
| 0.04 | -0.01 | -20.00% | 100 | 184 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 108 | 100 | 64.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 200 | 213 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.