Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
54.889,07 +1.328,69 (+2,48%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00037000 | 2024-04-11 1:22PM EDT | 37.00 | 6.62 | 14.60 | 15.20 | 0.00 | - | - | 1 | 73.44% |
| UAL240531C00038000 | 2024-04-23 11:10AM EDT | 38.00 | 16.03 | 13.40 | 14.10 | 0.00 | - | 1 | 1 | 55.27% |
| UAL240531C00039000 | 2024-04-17 2:32PM EDT | 39.00 | 8.80 | 12.75 | 13.05 | 0.00 | - | - | 65 | 63.87% |
| UAL240531C00041000 | 2024-04-26 1:36PM EDT | 41.00 | 12.15 | 10.45 | 11.20 | 0.00 | - | 1 | 5 | 68.16% |
| UAL240531C00042000 | 2024-04-17 1:28PM EDT | 42.00 | 6.70 | 9.45 | 10.15 | 0.00 | - | 108 | 46 | 61.04% |
| UAL240531C00043000 | 2024-04-25 2:08PM EDT | 43.00 | 10.31 | 8.85 | 9.30 | 0.00 | - | 1 | 26 | 53.08% |
| UAL240531C00044000 | 2024-04-24 10:52AM EDT | 44.00 | 9.00 | 7.55 | 8.20 | 0.00 | - | 5 | 122 | 52.39% |
| UAL240531C00045000 | 2024-05-02 3:14PM EDT | 45.00 | 7.06 | 6.90 | 7.35 | +1.19 | +20.27% | 1 | 116 | 51.61% |
| UAL240531C00046000 | 2024-05-01 3:05PM EDT | 46.00 | 5.80 | 6.15 | 6.75 | 0.00 | - | 11 | 48 | 56.01% |
| UAL240531C00047000 | 2024-05-01 11:12AM EDT | 47.00 | 3.85 | 5.25 | 5.75 | 0.00 | - | 3 | 69 | 49.90% |
| UAL240531C00048000 | 2024-05-01 2:41PM EDT | 48.00 | 3.80 | 4.40 | 4.85 | 0.00 | - | 4 | 35 | 45.80% |
| UAL240531C00049000 | 2024-05-01 1:27PM EDT | 49.00 | 2.73 | 3.70 | 4.05 | 0.00 | - | 1 | 14 | 43.16% |
| UAL240531C00050000 | 2024-05-02 3:31PM EDT | 50.00 | 3.17 | 3.05 | 3.45 | +1.01 | +46.76% | 2 | 487 | 43.38% |
| UAL240531C00051000 | 2024-05-02 3:31PM EDT | 51.00 | 2.46 | 2.45 | 2.57 | +0.41 | +20.00% | 6 | 144 | 37.70% |
| UAL240531C00052000 | 2024-05-02 3:55PM EDT | 52.00 | 1.90 | 1.80 | 2.15 | +0.65 | +52.00% | 7 | 66 | 38.92% |
| UAL240531C00053000 | 2024-05-02 3:54PM EDT | 53.00 | 1.49 | 1.46 | 1.77 | +0.26 | +21.14% | 8 | 94 | 39.65% |
| UAL240531C00054000 | 2024-05-02 3:31PM EDT | 54.00 | 1.16 | 1.08 | 1.16 | +0.31 | +36.47% | 4 | 275 | 35.11% |
| UAL240531C00055000 | 2024-05-02 3:33PM EDT | 55.00 | 0.84 | 0.80 | 0.89 | +0.29 | +52.73% | 5 | 574 | 35.35% |
| UAL240531C00056000 | 2024-05-02 2:17PM EDT | 56.00 | 0.58 | 0.57 | 0.63 | +0.20 | +52.63% | 4 | 54 | 34.57% |
| UAL240531C00057000 | 2024-05-01 3:32PM EDT | 57.00 | 0.32 | 0.40 | 0.54 | 0.00 | - | 8 | 43 | 36.67% |
| UAL240531C00058000 | 2024-05-02 10:18AM EDT | 58.00 | 0.27 | 0.28 | 0.63 | +0.09 | +50.00% | 3 | 72 | 42.92% |
| UAL240531C00059000 | 2024-05-01 2:50PM EDT | 59.00 | 0.17 | 0.19 | 0.25 | 0.00 | - | 4 | 26 | 35.35% |
| UAL240531C00060000 | 2024-05-02 2:55PM EDT | 60.00 | 0.14 | 0.13 | 0.48 | 0.00 | - | 5 | 977 | 46.24% |
| UAL240531C00063000 | 2024-05-01 12:26PM EDT | 63.00 | 0.06 | 0.05 | 0.24 | 0.00 | - | 60 | 50 | 46.97% |
| UAL240531C00065000 | 2024-05-01 9:55AM EDT | 65.00 | 0.03 | 0.02 | 0.21 | 0.00 | - | 4 | 186 | 50.88% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00032000 | 2024-04-17 1:52PM EDT | 32.00 | 0.06 | 0.00 | 0.24 | 0.00 | - | - | 11 | 89.06% |
| UAL240531P00034000 | 2024-04-17 12:12PM EDT | 34.00 | 0.09 | 0.00 | 0.24 | 0.00 | - | - | 73 | 79.10% |
| UAL240531P00035000 | 2024-04-18 1:11PM EDT | 35.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 16 | 75.00% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 36.00 | 0.17 | 0.00 | 0.26 | 0.00 | - | - | 6 | 70.70% |
| UAL240531P00037000 | 2024-04-17 9:30AM EDT | 37.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 73 | 63.09% |
| UAL240531P00038000 | 2024-04-17 1:50PM EDT | 38.00 | 0.20 | 0.04 | 0.28 | 0.00 | - | 3 | 3 | 64.26% |
| UAL240531P00039000 | 2024-04-30 3:30PM EDT | 39.00 | 0.05 | 0.05 | 0.29 | 0.00 | - | 1 | 5 | 60.45% |
| UAL240531P00040000 | 2024-04-30 2:54PM EDT | 40.00 | 0.11 | 0.07 | 0.20 | 0.00 | - | 1 | 66 | 53.32% |
| UAL240531P00041000 | 2024-05-02 9:33AM EDT | 41.00 | 0.05 | 0.08 | 0.20 | -0.10 | -66.67% | 2 | 16 | 53.32% |
| UAL240531P00042000 | 2024-04-25 3:02PM EDT | 42.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 17 | 48.93% |
| UAL240531P00043000 | 2024-05-02 1:31PM EDT | 43.00 | 0.15 | 0.13 | 0.15 | -0.07 | -31.82% | 3 | 213 | 41.60% |
| UAL240531P00044000 | 2024-05-01 3:47PM EDT | 44.00 | 0.23 | 0.17 | 0.19 | 0.00 | - | 42 | 220 | 39.55% |
| UAL240531P00045000 | 2024-05-02 2:24PM EDT | 45.00 | 0.25 | 0.04 | 0.26 | -0.08 | -24.24% | 5 | 355 | 38.23% |
| UAL240531P00046000 | 2024-05-02 1:41PM EDT | 46.00 | 0.36 | 0.32 | 0.36 | -0.23 | -38.98% | 2 | 234 | 37.11% |
| UAL240531P00047000 | 2024-05-02 11:08AM EDT | 47.00 | 0.53 | 0.33 | 0.50 | -0.23 | -30.26% | 11 | 69 | 36.23% |
| UAL240531P00048000 | 2024-05-02 3:03PM EDT | 48.00 | 0.69 | 0.52 | 1.01 | -0.47 | -40.52% | 20 | 165 | 42.46% |
| UAL240531P00049000 | 2024-05-02 11:15AM EDT | 49.00 | 1.00 | 0.79 | 0.97 | -0.17 | -14.53% | 1 | 47 | 35.38% |
| UAL240531P00050000 | 2024-05-02 3:33PM EDT | 50.00 | 1.21 | 1.04 | 1.70 | -0.77 | -38.89% | 21 | 76 | 42.14% |
| UAL240531P00051000 | 2024-05-02 3:59PM EDT | 51.00 | 1.60 | 1.40 | 1.65 | -0.50 | -23.81% | 1 | 95 | 33.59% |
| UAL240531P00052000 | 2024-05-02 1:47PM EDT | 52.00 | 2.20 | 1.99 | 3.20 | -1.00 | -31.25% | 12 | 360 | 51.27% |
| UAL240531P00053000 | 2024-05-02 11:04AM EDT | 53.00 | 2.72 | 2.54 | 4.65 | -0.33 | -10.82% | 2 | 60 | 66.16% |
| UAL240531P00054000 | 2024-05-01 11:15AM EDT | 54.00 | 4.55 | 2.76 | 3.30 | 0.00 | - | 1 | 54 | 31.81% |
| UAL240531P00055000 | 2024-05-02 2:33PM EDT | 55.00 | 4.00 | 3.45 | 4.40 | -1.07 | -21.10% | 1 | 23 | 39.06% |
| UAL240531P00056000 | 2024-04-24 12:33PM EDT | 56.00 | 4.40 | 4.40 | 4.80 | 0.00 | - | - | 1 | 31.10% |
| UAL240531P00058000 | 2024-04-26 10:29AM EDT | 58.00 | 5.72 | 6.10 | 8.35 | 0.00 | - | 25 | 9 | 71.97% |
| UAL240531P00060000 | 2024-04-18 9:40AM EDT | 60.00 | 8.90 | 7.95 | 8.95 | 0.00 | - | - | 0 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.