Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.351,78 -2.093,23 (-3,58%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 860 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 31 | 293 |
| - | - | - | - | - | 33.00 | 0.22 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 200 | 175 |
| 8.35 | 0.00 | - | - | 1 | 36.00 | 0.11 | 0.00 | - | 5 | 33 |
| 17.40 | 0.00 | - | - | 1 | 37.00 | 0.04 | 0.00 | - | 1 | 12 |
| 14.60 | 0.00 | - | 2 | 2 | 38.00 | 0.06 | 0.00 | - | 2 | 268 |
| 13.65 | 0.00 | - | 23 | 65 | 39.00 | 0.05 | 0.00 | - | 2 | 8 |
| 11.80 | 0.00 | - | 5 | 11 | 40.00 | 0.04 | 0.00 | - | 1 | 230 |
| 12.18 | 0.00 | - | 5 | 14 | 41.00 | 0.03 | -0.02 | -40.00% | 338 | 410 |
| 9.57 | 0.00 | - | 10 | 76 | 42.00 | 0.02 | 0.00 | - | 3 | 532 |
| 9.93 | 0.00 | - | 1 | 26 | 43.00 | 0.04 | -0.08 | -66.67% | 100 | 154 |
| 5.32 | 0.00 | - | 3 | 5 | 44.00 | 0.04 | -0.01 | -20.00% | 280 | 42 |
| 7.89 | +0.89 | +12.71% | 5 | 22 | 45.00 | 0.05 | +0.01 | +25.00% | 130 | 68 |
| 7.08 | 0.00 | - | 2 | 17 | 46.00 | 0.07 | 0.00 | - | 210 | 131 |
| 5.77 | -0.70 | -10.82% | 12 | 60 | 47.00 | 0.10 | 0.00 | - | 10 | 446 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | - | 60 |
| 5.00 | -0.27 | -5.12% | 3 | 84 | 48.00 | 0.13 | 0.00 | - | 4 | 73 |
| - | - | - | - | - | 48.50 | 0.20 | 0.00 | - | 1 | 150 |
| 4.29 | 0.00 | - | 1 | 52 | 49.00 | 0.19 | -0.05 | -20.83% | 9 | 113 |
| - | - | - | - | - | 49.50 | 0.24 | -0.11 | -31.43% | 8 | 70 |
| 3.25 | -0.39 | -10.71% | 14 | 343 | 50.00 | 0.38 | 0.00 | - | 14 | 163 |
| 2.42 | -0.25 | -9.36% | 1 | 44 | 51.00 | 0.68 | +0.03 | +4.62% | 12 | 135 |
| 1.72 | -0.11 | -6.01% | 120 | 773 | 52.00 | 0.94 | -0.06 | -6.00% | 137 | 125 |
| 1.14 | -0.28 | -19.72% | 7 | 534 | 53.00 | 1.15 | -0.17 | -12.88% | 5 | 203 |
| 0.80 | -0.11 | -12.09% | 19 | 864 | 54.00 | 1.88 | 0.00 | - | 7 | 52 |
| 0.49 | -0.03 | -5.77% | 18 | 500 | 55.00 | 2.77 | +0.17 | +6.54% | 1 | 6 |
| 0.27 | -0.15 | -35.71% | 24 | 339 | 56.00 | 5.91 | 0.00 | - | 2 | 1 |
| 0.16 | -0.09 | -36.00% | 10 | 938 | 57.00 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 2 | 80 | 58.00 | 5.40 | 0.00 | - | - | 2 |
| 0.06 | -0.07 | -53.85% | 10 | 256 | 59.00 | 6.00 | 0.00 | - | 15 | 25 |
| 0.05 | -0.05 | -50.00% | 180 | 170 | 60.00 | 7.20 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 210 | 90 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 33 | 62.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 10 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 117 | 65.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 119 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.