Mercados españoles cerrados
S&P 500
5.067,65 +49,26 (+0,98%) Nasdaq
15.847,29 +241,81 (+1,55%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,77 +0,33 (+0,40%) Bitcoin EUR
55.219,66 +620,07 (+1,14%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00036000 | 2024-04-17 9:31AM EDT | 36.00 | 8.35 | 15.65 | 16.15 | 0.00 | - | - | 1 | 93.75% |
| UAL240524C00037000 | 2024-04-23 11:37AM EDT | 37.00 | 17.40 | 14.65 | 14.85 | 0.00 | - | - | 1 | 74.80% |
| UAL240524C00038000 | 2024-04-19 9:31AM EDT | 38.00 | 14.60 | 13.65 | 13.85 | 0.00 | - | 2 | 2 | 69.73% |
| UAL240524C00039000 | 2024-04-19 9:31AM EDT | 39.00 | 13.65 | 12.70 | 12.95 | 0.00 | - | 23 | 65 | 71.19% |
| UAL240524C00040000 | 2024-05-02 2:56PM EDT | 40.00 | 11.80 | 11.70 | 11.90 | +5.80 | +96.67% | 5 | 11 | 64.06% |
| UAL240524C00041000 | 2024-04-23 2:17PM EDT | 41.00 | 13.90 | 10.70 | 10.90 | 0.00 | - | 1 | 14 | 58.98% |
| UAL240524C00042000 | 2024-05-02 12:50PM EDT | 42.00 | 9.57 | 9.75 | 9.90 | -0.69 | -6.73% | 10 | 66 | 55.66% |
| UAL240524C00043000 | 2024-05-02 10:42AM EDT | 43.00 | 8.49 | 8.75 | 8.90 | -1.63 | -16.11% | 1 | 26 | 50.59% |
| UAL240524C00044000 | 2024-04-17 2:11PM EDT | 44.00 | 5.32 | 7.80 | 7.95 | 0.00 | - | 3 | 5 | 51.66% |
| UAL240524C00045000 | 2024-04-25 3:40PM EDT | 45.00 | 9.10 | 6.85 | 7.00 | 0.00 | - | 6 | 22 | 48.24% |
| UAL240524C00046000 | 2024-04-26 12:57PM EDT | 46.00 | 6.81 | 5.95 | 6.15 | 0.00 | - | 4 | 5 | 47.85% |
| UAL240524C00047000 | 2024-05-02 11:03AM EDT | 47.00 | 5.13 | 5.05 | 5.15 | -0.79 | -13.34% | 10 | 56 | 41.80% |
| UAL240524C00048000 | 2024-05-02 10:38AM EDT | 48.00 | 4.05 | 4.25 | 4.35 | +0.71 | +21.26% | 32 | 73 | 41.07% |
| UAL240524C00049000 | 2024-05-01 2:56PM EDT | 49.00 | 2.98 | 3.45 | 3.55 | 0.00 | - | 28 | 52 | 39.01% |
| UAL240524C00050000 | 2024-05-02 2:43PM EDT | 50.00 | 2.79 | 2.78 | 2.85 | +0.82 | +41.62% | 106 | 349 | 37.94% |
| UAL240524C00051000 | 2024-05-02 9:30AM EDT | 51.00 | 2.11 | 2.16 | 2.24 | +0.15 | +7.65% | 1 | 38 | 37.21% |
| UAL240524C00052000 | 2024-05-02 1:44PM EDT | 52.00 | 1.62 | 1.64 | 1.71 | +0.32 | +24.62% | 4 | 847 | 36.48% |
| UAL240524C00053000 | 2024-05-02 2:45PM EDT | 53.00 | 1.20 | 1.20 | 1.25 | +0.12 | +11.11% | 28 | 516 | 35.45% |
| UAL240524C00054000 | 2024-05-02 2:16PM EDT | 54.00 | 0.87 | 0.86 | 0.90 | -0.30 | -25.64% | 9 | 625 | 35.01% |
| UAL240524C00055000 | 2024-05-02 9:48AM EDT | 55.00 | 0.53 | 0.59 | 0.63 | -0.06 | -10.17% | 1 | 256 | 34.62% |
| UAL240524C00056000 | 2024-05-02 12:20PM EDT | 56.00 | 0.41 | 0.40 | 0.44 | +0.08 | +24.24% | 3 | 325 | 34.67% |
| UAL240524C00057000 | 2024-05-02 11:47AM EDT | 57.00 | 0.27 | 0.27 | 0.29 | +0.08 | +42.11% | 2 | 819 | 34.28% |
| UAL240524C00058000 | 2024-05-02 10:29AM EDT | 58.00 | 0.19 | 0.18 | 0.20 | +0.05 | +35.71% | 28 | 49 | 34.67% |
| UAL240524C00059000 | 2024-04-26 9:37AM EDT | 59.00 | 0.43 | 0.12 | 0.14 | 0.00 | - | 2 | 238 | 35.25% |
| UAL240524C00060000 | 2024-04-30 9:58AM EDT | 60.00 | 0.14 | 0.08 | 0.10 | 0.00 | - | 15 | 167 | 35.94% |
| UAL240524C00062000 | 2024-05-01 2:43PM EDT | 62.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 20 | 25 | 46.19% |
| UAL240524C00065000 | 2024-05-01 9:34AM EDT | 65.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 118 | 51.37% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00032000 | 2024-04-19 10:27AM EDT | 32.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 262 | 98.44% |
| UAL240524P00033000 | 2024-04-17 9:40AM EDT | 33.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 92.77% |
| UAL240524P00034000 | 2024-05-02 12:35PM EDT | 34.00 | 0.01 | 0.00 | 0.20 | -0.27 | -96.43% | 1 | 6 | 87.50% |
| UAL240524P00035000 | 2024-04-19 3:46PM EDT | 35.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 5 | 79 | 82.81% |
| UAL240524P00036000 | 2024-04-17 10:56AM EDT | 36.00 | 0.11 | 0.00 | 0.21 | 0.00 | - | 5 | 33 | 77.54% |
| UAL240524P00037000 | 2024-04-25 3:50PM EDT | 37.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 12 | 73.05% |
| UAL240524P00038000 | 2024-04-26 3:58PM EDT | 38.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 268 | 59.77% |
| UAL240524P00039000 | 2024-04-22 2:53PM EDT | 39.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 8 | 64.26% |
| UAL240524P00040000 | 2024-04-30 11:37AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 231 | 59.77% |
| UAL240524P00041000 | 2024-05-01 1:12PM EDT | 41.00 | 0.07 | 0.06 | 0.19 | -0.05 | -41.67% | 2 | 412 | 55.08% |
| UAL240524P00042000 | 2024-05-01 1:12PM EDT | 42.00 | 0.14 | 0.07 | 0.28 | 0.00 | - | 339 | 535 | 53.91% |
| UAL240524P00043000 | 2024-04-25 10:28AM EDT | 43.00 | 0.12 | 0.09 | 0.17 | 0.00 | - | 35 | 154 | 48.63% |
| UAL240524P00044000 | 2024-05-02 9:32AM EDT | 44.00 | 0.12 | 0.12 | 0.15 | -0.12 | -50.00% | 2 | 42 | 42.58% |
| UAL240524P00045000 | 2024-05-01 3:13PM EDT | 45.00 | 0.22 | 0.16 | 0.19 | 0.00 | - | 27 | 68 | 40.04% |
| UAL240524P00046000 | 2024-05-01 3:32PM EDT | 46.00 | 0.33 | 0.23 | 0.26 | 0.00 | - | 2 | 76 | 38.18% |
| UAL240524P00047000 | 2024-05-01 11:28AM EDT | 47.00 | 0.72 | 0.35 | 0.38 | 0.00 | - | 655 | 444 | 37.21% |
| UAL240524P00048000 | 2024-05-02 2:32PM EDT | 48.00 | 0.53 | 0.51 | 0.54 | -0.47 | -47.00% | 4 | 77 | 36.13% |
| UAL240524P00049000 | 2024-05-02 2:32PM EDT | 49.00 | 0.76 | 0.74 | 0.76 | -0.35 | -31.53% | 6 | 89 | 35.21% |
| UAL240524P00050000 | 2024-05-01 3:42PM EDT | 50.00 | 1.47 | 1.04 | 1.07 | 0.00 | - | 10 | 156 | 34.72% |
| UAL240524P00051000 | 2024-05-02 11:12AM EDT | 51.00 | 1.56 | 1.42 | 1.46 | -0.26 | -14.29% | 11 | 83 | 34.18% |
| UAL240524P00052000 | 2024-05-01 2:47PM EDT | 52.00 | 2.47 | 1.87 | 1.93 | 0.00 | - | 19 | 113 | 33.47% |
| UAL240524P00053000 | 2024-05-01 2:39PM EDT | 53.00 | 2.55 | 2.44 | 2.61 | -0.80 | -23.88% | 1 | 121 | 35.16% |
| UAL240524P00054000 | 2024-05-01 11:11AM EDT | 54.00 | 4.40 | 3.05 | 3.20 | 0.00 | - | 9 | 49 | 33.37% |
| UAL240524P00055000 | 2024-05-01 11:24AM EDT | 55.00 | 5.37 | 3.80 | 3.95 | 0.00 | - | 3 | 7 | 33.25% |
| UAL240524P00056000 | 2024-05-01 11:55AM EDT | 56.00 | 5.91 | 4.60 | 4.75 | 0.00 | - | 2 | 1 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.