Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA260116C00002500 | 2024-06-17 9:56AM EDT | 2.50 | 4.30 | 4.20 | 4.50 | -0.10 | -2.27% | 1 | 278 | 63.09% |
UAA260116C00005000 | 2024-06-14 12:46PM EDT | 5.00 | 2.65 | 2.40 | 2.55 | 0.00 | - | 2 | 1,121 | 51.56% |
UAA260116C00007500 | 2024-06-14 1:33PM EDT | 7.50 | 1.35 | 1.20 | 1.35 | 0.00 | - | 8 | 827 | 49.22% |
UAA260116C00010000 | 2024-06-13 2:38PM EDT | 10.00 | 0.65 | 0.60 | 0.70 | -0.02 | -2.90% | 30 | 1,389 | 47.02% |
UAA260116C00012500 | 2024-06-14 1:29PM EDT | 12.50 | 0.36 | 0.25 | 0.40 | 0.00 | - | 5 | 7,016 | 47.27% |
UAA260116C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 842 | 48.15% |
UAA260116C00017500 | 2024-05-31 2:28PM EDT | 17.50 | 0.19 | 0.10 | 0.15 | 0.00 | - | 4 | 243 | 47.95% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 55.66% |
UAA260116P00005000 | 2024-05-30 2:24PM EDT | 5.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 800 | 1,204 | 42.09% |
UAA260116P00007500 | 2024-06-14 12:36PM EDT | 7.50 | 1.60 | 1.55 | 1.70 | 0.00 | - | 4 | 3,041 | 35.55% |
UAA260116P00010000 | 2024-06-10 11:20AM EDT | 10.00 | 3.36 | 3.40 | 3.60 | 0.00 | - | 12 | 95 | 32.76% |
UAA260116P00012500 | 2024-05-15 3:46PM EDT | 12.50 | 5.70 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 31.84% |