Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA260116C00002500 | 2024-06-28 2:18PM EDT | 2.50 | 4.45 | 2.95 | 5.00 | +0.04 | +0.91% | 5 | 272 | 121.88% |
UAA260116C00005000 | 2024-06-26 3:07PM EDT | 5.00 | 2.90 | 2.30 | 3.20 | 0.00 | - | 10 | 1,175 | 63.87% |
UAA260116C00007500 | 2024-06-28 3:46PM EDT | 7.50 | 1.29 | 1.20 | 1.35 | -0.07 | -5.15% | 116 | 836 | 50.05% |
UAA260116C00010000 | 2024-06-28 10:25AM EDT | 10.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 15 | 1,410 | 47.75% |
UAA260116C00012500 | 2024-06-28 2:27PM EDT | 12.50 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 4 | 7,522 | 47.95% |
UAA260116C00015000 | 2024-06-27 10:14AM EDT | 15.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 843 | 48.83% |
UAA260116C00017500 | 2024-06-27 10:44AM EDT | 17.50 | 0.14 | 0.05 | 0.20 | 0.00 | - | 3 | 246 | 51.86% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 56.25% |
UAA260116P00005000 | 2024-06-28 2:44PM EDT | 5.00 | 0.48 | 0.40 | 0.55 | +0.06 | +14.29% | 1 | 1,205 | 42.33% |
UAA260116P00007500 | 2024-06-18 1:45PM EDT | 7.50 | 1.50 | 0.50 | 1.70 | 0.00 | - | 5 | 3,046 | 35.60% |
UAA260116P00010000 | 2024-06-27 9:59AM EDT | 10.00 | 3.30 | 2.20 | 3.60 | 0.00 | - | 2 | 95 | 32.47% |
UAA260116P00012500 | 2024-06-27 10:04AM EDT | 12.50 | 5.60 | 5.10 | 6.20 | 0.00 | - | 7 | 0 | 46.78% |