Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
10.924,40 -67,90 (-0,62%) Euro Stoxx 50
4.856,84 +17,70 (+0,37%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
82,93 +0,31 (+0,38%) Oro
2.333,90 -15,20 (-0,65%) Bitcoin EUR
61.183,80 -916,87 (-1,48%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117C00002500 | 2024-05-29 11:48AM EDT | 2.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| UAA250117C00005000 | 2024-06-12 1:39PM EDT | 5.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 584 | 0.00% |
| UAA250117C00007500 | 2024-06-14 3:59PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 10,235 | 6.25% |
| UAA250117C00010000 | 2024-06-14 10:57AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 9,798 | 12.50% |
| UAA250117C00012500 | 2024-06-07 12:26PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,735 | 25.00% |
| UAA250117C00015000 | 2024-06-14 1:29PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,231 | 25.00% |
| UAA250117C00017500 | 2024-04-05 12:55PM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 70 | 324 | 68.75% |
| UAA250117C00020000 | 2024-04-17 12:52PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 478 | 64.06% |
| UAA250117C00022500 | 2024-03-14 1:38PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 527 | 76.56% |
| UAA250117C00025000 | 2024-03-05 11:01AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 81.64% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117P00002500 | 2024-06-12 9:49AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| UAA250117P00005000 | 2024-06-12 9:49AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 16,389 | 12.50% |
| UAA250117P00007500 | 2024-06-13 2:59PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 35,205 | 0.00% |
| UAA250117P00010000 | 2024-06-13 10:10AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 150 | 1,026 | 0.00% |
| UAA250117P00012500 | 2024-05-01 10:00AM EDT | 12.50 | 5.80 | 3.80 | 6.90 | 0.00 | - | 1 | 9 | 115.43% |
| UAA250117P00015000 | 2024-01-08 10:59AM EDT | 15.00 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00017500 | 2023-07-17 2:07PM EDT | 17.50 | 9.72 | 9.60 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00020000 | 2023-07-17 2:07PM EDT | 20.00 | 12.28 | 12.10 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| UAA250117P00022500 | 2023-08-08 12:44PM EDT | 22.50 | 14.76 | 15.25 | 15.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.