Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.588,50 -783,90 (-1,37%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117C00002500 | 2024-06-18 3:45PM EDT | 2.50 | 4.50 | 3.50 | 5.00 | 0.00 | - | 3 | 119 | 89.06% |
| UAA250117C00005000 | 2024-06-21 1:54PM EDT | 5.00 | 2.30 | 1.90 | 2.05 | 0.00 | - | 5 | 583 | 52.83% |
| UAA250117C00007500 | 2024-06-28 3:52PM EDT | 7.50 | 0.54 | 0.50 | 0.55 | -0.09 | -14.29% | 143 | 10,155 | 43.16% |
| UAA250117C00010000 | 2024-06-28 3:47PM EDT | 10.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 296 | 9,745 | 44.92% |
| UAA250117C00012500 | 2024-06-28 2:02PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,787 | 47.66% |
| UAA250117C00015000 | 2024-06-28 2:02PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 2,230 | 57.81% |
| UAA250117C00017500 | 2024-04-05 12:55PM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 70 | 324 | 71.09% |
| UAA250117C00020000 | 2024-04-17 12:52PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 478 | 66.41% |
| UAA250117C00022500 | 2024-03-14 1:38PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 527 | 78.91% |
| UAA250117C00025000 | 2024-03-05 11:01AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 84.38% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117P00002500 | 2024-06-12 9:49AM EDT | 2.50 | 0.01 | 0.00 | 0.60 | 0.00 | - | 5 | 31 | 130.08% |
| UAA250117P00005000 | 2024-06-27 10:22AM EDT | 5.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 7 | 16,395 | 44.34% |
| UAA250117P00007500 | 2024-06-27 3:02PM EDT | 7.50 | 1.12 | 1.10 | 1.20 | 0.00 | - | 1 | 35,221 | 33.79% |
| UAA250117P00010000 | 2024-06-13 10:10AM EDT | 10.00 | 3.40 | 3.20 | 4.10 | 0.00 | - | 150 | 1,026 | 57.62% |
| UAA250117P00012500 | 2024-05-01 10:00AM EDT | 12.50 | 5.80 | 3.80 | 6.90 | 0.00 | - | 1 | 9 | 118.46% |
| UAA250117P00015000 | 2024-01-08 10:59AM EDT | 15.00 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00017500 | 2023-07-17 2:07PM EDT | 17.50 | 9.72 | 9.60 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00020000 | 2023-07-17 2:07PM EDT | 20.00 | 12.28 | 12.10 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| UAA250117P00022500 | 2023-08-08 12:44PM EDT | 22.50 | 14.76 | 15.25 | 15.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.