Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA241018C00002500 | 2024-06-28 3:00PM EDT | 2.50 | 4.30 | 3.60 | 4.80 | -0.10 | -2.27% | 5 | 5 | 98.44% |
UAA241018C00005000 | 2024-06-28 3:00PM EDT | 5.00 | 1.85 | 1.75 | 1.90 | -0.35 | -15.91% | 7 | 114 | 54.30% |
UAA241018C00007500 | 2024-06-28 3:43PM EDT | 7.50 | 0.29 | 0.25 | 0.35 | -0.07 | -19.44% | 201 | 2,725 | 43.95% |
UAA241018C00010000 | 2024-06-28 2:23PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 14 | 2,324 | 54.30% |
UAA241018C00012500 | 2024-05-17 11:39AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 93.16% |
UAA241018C00015000 | 2024-05-17 11:45AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 115 | 100.39% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA241018P00005000 | 2024-06-25 12:03PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 240 | 46.88% |
UAA241018P00007500 | 2024-06-28 12:40PM EDT | 7.50 | 1.01 | 0.95 | 1.10 | +0.11 | +12.22% | 8 | 592 | 38.09% |
UAA241018P00010000 | 2024-06-14 3:59PM EDT | 10.00 | 4.40 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 49.61% |
UAA241018P00012500 | 2024-06-06 10:29AM EDT | 12.50 | 5.60 | 5.50 | 6.60 | 0.00 | - | 1 | 0 | 89.84% |