Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.584,09 -838,54 (-1,46%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00002500 | 2024-03-14 10:39AM EDT | 2.50 | 4.70 | 3.80 | 4.30 | 0.00 | - | 20 | 22 | 156.25% |
| UAA240920C00005000 | 2024-06-28 1:12PM EDT | 5.00 | 1.75 | 1.50 | 2.25 | -0.20 | -10.26% | 1 | 67 | 69.53% |
| UAA240920C00007500 | 2024-06-28 3:13PM EDT | 7.50 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 25 | 6,360 | 42.29% |
| UAA240920C00010000 | 2024-06-24 9:38AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 2,907 | 58.20% |
| UAA240920C00012500 | 2024-06-17 3:57PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 1,032 | 97.66% |
| UAA240920C00015000 | 2024-04-05 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 597 | 123.44% |
| UAA240920C00017500 | 2024-05-21 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 635 | 50.00% |
| UAA240920C00020000 | 2024-02-08 2:02PM EDT | 20.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 51 | 66 | 148.63% |
| UAA240920C00022500 | 2024-01-22 10:31AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920P00002500 | 2023-11-27 1:33PM EDT | 2.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 29 | 143.75% |
| UAA240920P00005000 | 2024-06-03 1:23PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 3,101 | 53.91% |
| UAA240920P00007500 | 2024-06-28 12:01PM EDT | 7.50 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 8 | 162,427 | 34.96% |
| UAA240920P00010000 | 2024-06-10 10:47AM EDT | 10.00 | 3.14 | 3.20 | 3.40 | 0.00 | - | 1 | 27 | 57.42% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 12.50 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 79.30% |
| UAA240920P00015000 | 2023-12-19 3:48PM EDT | 15.00 | 5.60 | 6.80 | 7.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.