Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
10.925,30 -67,00 (-0,61%) Euro Stoxx 50
4.861,00 +21,86 (+0,45%) Dólar/Euro
1,0722 +0,0013 (+0,12%) Petróleo Brent
82,90 +0,28 (+0,34%) Oro
2.335,10 -14,00 (-0,60%) Bitcoin EUR
61.158,12 -975,83 (-1,57%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00002500 | 2024-03-14 10:39AM EDT | 2.50 | 4.70 | 3.80 | 4.30 | 0.00 | - | 20 | 22 | 142.97% |
| UAA240920C00005000 | 2024-06-11 12:48PM EDT | 5.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| UAA240920C00007500 | 2024-06-14 2:43PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6,128 | 6.25% |
| UAA240920C00010000 | 2024-06-14 10:11AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,888 | 25.00% |
| UAA240920C00012500 | 2024-05-14 10:38AM EDT | 12.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1,032 | 75.00% |
| UAA240920C00015000 | 2024-04-05 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 597 | 115.23% |
| UAA240920C00017500 | 2024-05-21 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 635 | 50.00% |
| UAA240920C00020000 | 2024-02-08 2:02PM EDT | 20.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 51 | 66 | 138.87% |
| UAA240920C00022500 | 2024-01-22 10:31AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920P00002500 | 2023-11-27 1:33PM EDT | 2.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 29 | 135.16% |
| UAA240920P00005000 | 2024-06-03 1:23PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 3,101 | 12.50% |
| UAA240920P00007500 | 2024-06-14 9:33AM EDT | 7.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 162,388 | 0.00% |
| UAA240920P00010000 | 2024-06-10 10:47AM EDT | 10.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 12.50 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 76.17% |
| UAA240920P00015000 | 2023-12-19 3:48PM EDT | 15.00 | 5.60 | 6.80 | 7.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.