Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719C00005000 | 2024-06-13 10:07AM EDT | 5.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 5 | 135 | 79.30% |
UAA240719C00007500 | 2024-06-14 1:22PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 4 | 3,465 | 44.53% |
UAA240719C00010000 | 2024-05-31 10:16AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 9,124 | 85.16% |
UAA240719C00012500 | 2024-03-20 1:06PM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 117.97% |
UAA240719C00015000 | 2024-04-25 3:31PM EDT | 15.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 4 | 36 | 191.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719P00005000 | 2024-05-20 12:30PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,214 | 71.09% |
UAA240719P00007500 | 2024-06-17 9:59AM EDT | 7.50 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 3 | 2,879 | 48.63% |
UAA240719P00010000 | 2024-04-26 3:18PM EDT | 10.00 | 3.20 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 85.16% |
UAA240719P00012500 | 2024-05-07 3:59PM EDT | 12.50 | 5.78 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
UAA240719P00015000 | 2023-12-20 4:36PM EDT | 15.00 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 217.19% |
UAA240719P00017500 | 2024-05-22 9:35AM EDT | 17.50 | 10.80 | 10.70 | 10.90 | 0.00 | - | - | 1 | 175.78% |