Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719C00005000 | 2024-06-25 2:32PM EDT | 5.00 | 2.00 | 0.95 | 2.40 | 0.00 | - | 3 | 128 | 56.25% |
UAA240719C00007500 | 2024-06-28 2:25PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 15 | 3,605 | 43.75% |
UAA240719C00010000 | 2024-06-18 2:11PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 9,144 | 92.97% |
UAA240719C00012500 | 2024-03-20 1:06PM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 148.44% |
UAA240719C00015000 | 2024-04-25 3:31PM EDT | 15.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 4 | 36 | 239.45% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719P00005000 | 2024-05-20 12:30PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,214 | 89.06% |
UAA240719P00007500 | 2024-06-28 2:13PM EDT | 7.50 | 0.83 | 0.40 | 0.90 | +0.18 | +27.69% | 4 | 2,877 | 49.22% |
UAA240719P00010000 | 2024-04-26 3:18PM EDT | 10.00 | 3.20 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 104.69% |
UAA240719P00012500 | 2024-05-07 3:59PM EDT | 12.50 | 5.78 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
UAA240719P00015000 | 2023-12-20 4:36PM EDT | 15.00 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 271.09% |
UAA240719P00017500 | 2024-05-22 9:35AM EDT | 17.50 | 10.80 | 10.40 | 10.60 | 0.00 | - | - | 1 | 0.00% |