Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
10.954,60 -37,70 (-0,34%) Euro Stoxx 50
4.869,54 +30,40 (+0,63%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,98 +0,36 (+0,44%) Oro
2.334,40 -14,70 (-0,63%) Bitcoin EUR
61.342,67 -745,98 (-1,20%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628C00005000 | 2024-06-03 1:20PM EDT | 5.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UAA240628C00006000 | 2024-06-07 1:38PM EDT | 6.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UAA240628C00006500 | 2024-06-11 9:42AM EDT | 6.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| UAA240628C00007000 | 2024-06-14 3:24PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 603 | 6.25% |
| UAA240628C00007500 | 2024-06-03 10:37AM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 87 | 25.00% |
| UAA240628C00008000 | 2024-06-06 11:34AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| UAA240628C00008500 | 2024-05-15 11:01AM EDT | 8.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 185.55% |
| UAA240628C00009500 | 2024-05-13 12:00PM EDT | 9.50 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 213.28% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628P00005500 | 2024-05-13 12:00PM EDT | 5.50 | 0.07 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 307.42% |
| UAA240628P00006000 | 2024-05-30 3:35PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 25.00% |
| UAA240628P00006500 | 2024-06-06 9:53AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| UAA240628P00007000 | 2024-06-11 11:44AM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 520 | 0.00% |
| UAA240628P00007500 | 2024-05-29 11:10AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| UAA240628P00008000 | 2024-05-16 9:32AM EDT | 8.00 | 1.79 | 1.25 | 1.35 | 0.00 | - | - | 1 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.