Mercados españoles cerrados

Under Armour, Inc. (UA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
6,71+0,12 (+1,82%)
Al cierre: 04:00PM EDT
6,59 -0,12 (-1,79%)
Después del cierre: 07:40PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 20246,656,726,576,716,711.895.216
25 jul 20246,366,636,346,596,592.565.207
24 jul 20246,366,446,326,356,351.926.423
23 jul 20246,336,526,336,406,402.351.600
22 jul 20246,616,616,416,536,532.135.645
19 jul 20246,516,606,436,556,551.369.795
18 jul 20246,676,796,516,516,511.596.507
17 jul 20246,516,776,486,746,742.485.585
16 jul 20246,436,576,376,566,562.197.262
15 jul 20246,756,756,386,386,382.811.624
12 jul 20246,896,896,696,756,752.440.223
11 jul 20246,776,856,706,826,822.660.327
10 jul 20246,646,706,546,696,692.335.422
09 jul 20246,606,686,506,626,622.229.821
08 jul 20246,336,676,326,626,623.278.450
05 jul 20246,256,386,196,286,284.085.588
03 jul 20246,346,426,256,256,252.247.435
02 jul 20246,376,396,226,316,312.171.411
01 jul 20246,546,596,316,376,373.085.160
28 jun 20246,556,686,466,536,533.902.774
27 jun 20246,776,806,616,666,662.650.255
26 jun 20246,806,996,786,816,817.414.990
25 jun 20246,936,986,776,816,812.495.086
24 jun 20246,697,046,556,956,953.838.678
21 jun 20246,836,936,806,866,863.590.328
20 jun 20246,686,956,686,836,832.846.356
18 jun 20246,776,796,626,746,742.836.580
17 jun 20246,506,816,456,766,762.933.501
14 jun 20246,546,646,506,536,532.370.672
13 jun 20246,606,646,526,616,612.534.079
12 jun 20246,746,836,636,646,642.219.122
11 jun 20246,646,676,616,646,641.587.244
10 jun 20246,686,786,646,656,652.124.445
07 jun 20246,716,896,686,746,742.005.116
06 jun 20246,766,796,706,756,752.060.239
05 jun 20246,846,856,636,726,722.696.608
04 jun 20246,736,896,706,816,812.250.205
03 jun 20246,987,076,776,786,783.480.068
31 may 20246,786,976,696,966,963.699.250
30 may 20246,796,826,636,746,742.771.498
29 may 20246,566,846,566,736,732.806.743
28 may 20246,526,676,526,656,652.074.021
24 may 20246,596,626,456,506,503.058.386
23 may 20246,666,676,486,536,533.647.899
22 may 20246,596,776,596,756,753.084.434
21 may 20246,516,666,516,626,623.209.154
20 may 20246,636,746,496,516,515.744.903
17 may 20246,606,706,426,636,635.205.913
16 may 20246,236,866,116,646,6414.472.385
15 may 20246,756,766,636,666,663.591.037
14 may 20246,736,876,686,696,692.879.409
13 may 20246,636,866,616,666,662.887.185
10 may 20246,626,666,516,556,553.145.233
09 may 20246,606,656,516,646,641.994.522
08 may 20246,526,566,466,556,553.069.781
07 may 20246,606,636,536,566,563.465.447
06 may 20246,646,696,516,556,554.087.611
03 may 20246,626,686,526,566,562.428.268
02 may 20246,546,616,426,526,523.153.075
01 may 20246,516,576,366,446,443.462.016
30 abr 20246,546,566,476,526,522.408.019
29 abr 20246,586,636,566,596,591.947.023
26 abr 20246,546,646,496,556,551.678.166
25 abr 20246,516,576,436,486,482.101.281
24 abr 20246,606,666,546,616,611.702.246
23 abr 20246,576,686,556,626,621.629.501
22 abr 20246,506,646,496,566,563.201.196
19 abr 20246,436,586,406,476,472.786.725
18 abr 20246,326,456,286,366,361.865.711
17 abr 20246,366,396,266,306,302.516.295
16 abr 20246,246,346,176,316,313.519.848
15 abr 20246,356,396,266,286,282.869.356
12 abr 20246,336,366,236,296,292.988.977
11 abr 20246,546,646,386,396,393.067.477
10 abr 20246,436,516,386,456,453.399.111
09 abr 20246,566,616,516,556,552.667.474
08 abr 20246,616,676,516,526,522.365.968
05 abr 20246,606,696,546,556,552.213.462
04 abr 20246,806,896,596,636,633.057.667
03 abr 20246,806,826,676,696,692.802.673
02 abr 20246,906,926,746,816,813.546.215
01 abr 20247,147,146,997,027,022.251.981
28 mar 20246,977,146,967,147,143.589.083
27 mar 20246,876,986,866,976,972.398.861
26 mar 20246,926,966,826,826,821.940.679
25 mar 20246,997,066,816,836,832.994.213
22 mar 20247,037,036,896,896,892.625.963
21 mar 20247,047,136,977,097,093.852.818
20 mar 20246,947,016,886,996,994.224.446
19 mar 20246,847,016,836,956,954.241.077
18 mar 20246,957,016,756,946,945.982.996
15 mar 20246,977,036,916,956,956.372.717
14 mar 20247,307,376,856,996,9916.285.767
13 mar 20247,797,987,777,787,782.744.395
12 mar 20247,897,907,677,797,793.410.837
11 mar 20248,038,127,857,937,932.424.237
08 mar 20248,228,318,018,048,043.232.942
07 mar 20248,258,308,158,168,162.120.252
06 mar 20248,308,338,138,228,222.176.754
05 mar 20248,348,478,228,278,272.442.820
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...