Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,05 +0,60 (+0,73%) Oro
2.322,30 +13,70 (+0,59%) Bitcoin EUR
59.690,46 +786,47 (+1,34%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00040000 | 2024-05-01 12:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240517C00040000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240621C00040000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| U240719C00040000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240816C00040000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| U240920C00040000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241115C00040000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241220C00040000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U250117C00040000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| U251219C00040000 | 2024-05-03 10:46AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| U260116C00040000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00040000 | 2024-04-30 12:30PM EDT | 2024-05-10 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00040000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-04-05 12:56PM EDT | 2024-08-16 | 14.85 | 15.40 | 15.60 | 0.00 | - | 1 | 194 | 57.81% |
| U240920P00040000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 15.00 | 16.00 | 17.10 | 0.00 | - | 10 | 11 | 79.35% |
| U241115P00040000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00040000 | 2024-04-08 11:30AM EDT | 2024-12-20 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00040000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 17.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U251219P00040000 | 2024-04-24 12:21PM EDT | 2025-12-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00040000 | 2024-03-20 3:52PM EDT | 2026-01-16 | 16.85 | 18.40 | 19.75 | 0.00 | - | 10 | 62 | 59.40% |
© 2024 Yahoo. Todos los derechos reservados.