Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240510C00037000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
U240517C00037000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
U240719C00037000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
U240816C00037000 | 2024-04-29 1:23PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
U240920C00037000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
U241220C00037000 | 2024-04-18 10:42AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
U260116C00037000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240510P00037000 | 2024-05-02 10:22AM EDT | 2024-05-10 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
U240517P00037000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 98.05% |
U240816P00037000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U240920P00037000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 11.30 | 11.25 | 13.35 | 0.00 | - | 3 | 3 | 67.48% |
U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 13.40 | 14.00 | 0.00 | - | 20 | 193 | 58.11% |
U260116P00037000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 14.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |