Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240510C00036000 | 2024-04-09 3:53PM EDT | 2024-05-10 | 0.31 | 0.01 | 0.03 | 0.00 | - | - | 1 | 129.69% |
U240517C00036000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 2 | 1,453 | 104.69% |
U240524C00036000 | 2024-04-29 3:43PM EDT | 2024-05-24 | 0.16 | 0.08 | 0.11 | 0.00 | - | 105 | 294 | 90.23% |
U240531C00036000 | 2024-04-29 1:35PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.14 | +0.18 | - | - | 25 | 81.25% |
U240719C00036000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 0.53 | 0.42 | 0.49 | 0.00 | - | 16 | 139 | 66.02% |
U240816C00036000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 0.75 | 0.82 | 0.89 | 0.00 | - | 1 | 158 | 68.46% |
U240920C00036000 | 2024-04-29 10:53AM EDT | 2024-09-20 | 1.21 | 1.08 | 1.18 | 0.00 | - | 6 | 171 | 65.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00036000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 11.80 | 11.05 | 11.40 | 0.00 | - | 1 | 2,637 | 120.70% |
U240719P00036000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 10.40 | 10.00 | 12.35 | 0.00 | - | 1 | 15 | 87.26% |
U240816P00036000 | 2024-04-15 11:39AM EDT | 2024-08-16 | 11.57 | 11.70 | 11.85 | 0.00 | - | 3 | 1,728 | 58.45% |
U240920P00036000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 12.62 | 11.40 | 12.05 | 0.00 | - | 20 | 21 | 57.72% |