Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.128,93 -216,93 (-0,37%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00035000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.04 | -0.01 | -14.29% | 15 | 65 | 128.13% |
| U240517C00035000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 34 | 3,988 | 104.30% |
| U240524C00035000 | 2024-05-03 1:45PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 2 | 3 | 89.45% |
| U240531C00035000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 23 | 7 | 81.64% |
| U240621C00035000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.35 | +0.01 | +3.13% | 23 | 8,883 | 65.63% |
| U240719C00035000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.55 | +0.06 | +12.77% | 80 | 316 | 64.36% |
| U240816C00035000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 0.93 | 0.94 | 1.03 | +0.08 | +9.41% | 1 | 1,672 | 68.70% |
| U240920C00035000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 1.30 | 1.22 | 1.32 | +0.05 | +4.00% | 20 | 233 | 65.43% |
| U241115C00035000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 1.97 | 1.88 | 2.00 | +0.17 | +9.44% | 11 | 495 | 66.14% |
| U241220C00035000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 2.20 | 2.18 | 2.36 | 0.00 | - | 2 | 2,652 | 65.53% |
| U250117C00035000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 2.37 | 2.35 | 2.46 | +0.07 | +3.04% | 11 | 1,750 | 63.62% |
| U251219C00035000 | 2024-04-29 12:38PM EDT | 2025-12-19 | 5.40 | 4.95 | 5.15 | 0.00 | - | 300 | 514 | 63.43% |
| U260116C00035000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 5.20 | 5.05 | 5.30 | 0.00 | - | 2 | 937 | 62.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00035000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 10.47 | 10.10 | 10.35 | +0.51 | +5.12% | 30 | 1 | 153.13% |
| U240517P00035000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 12.25 | 9.25 | 10.40 | 0.00 | - | 22 | 1,053 | 113.67% |
| U240621P00035000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 10.67 | 10.40 | 11.00 | -0.50 | -4.48% | 40 | 5,739 | 78.03% |
| U240719P00035000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 12.05 | 10.50 | 10.65 | 0.00 | - | 50 | 68 | 56.74% |
| U240816P00035000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 9.25 | 10.05 | 11.00 | 0.00 | - | 1 | 2,181 | 62.21% |
| U240920P00035000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 11.55 | 10.95 | 11.20 | 0.00 | - | 1 | 68 | 55.62% |
| U241115P00035000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 11.77 | 11.40 | 11.65 | 0.00 | - | 1 | 70 | 55.18% |
| U241220P00035000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 11.50 | 11.55 | 12.55 | 0.00 | - | 1 | 959 | 58.77% |
| U250117P00035000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 12.15 | 11.65 | 14.00 | 0.00 | - | 125 | 945 | 65.72% |
| U251219P00035000 | 2024-05-01 10:14AM EDT | 2025-12-19 | 13.50 | 12.00 | 14.20 | 0.00 | - | 42 | 952 | 54.61% |
| U260116P00035000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 13.37 | 13.10 | 13.55 | 0.00 | - | 4 | 403 | 48.23% |
© 2024 Yahoo. Todos los derechos reservados.