Mercados españoles abiertos en 7 hrs 39 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,77 +0,32 (+0,39%) Bitcoin EUR
59.441,32 +104,09 (+0,18%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00034000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.11 | 0.02 | 0.06 | +0.01 | +10.00% | 12 | 37 | 124.22% |
| U240517C00034000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 255 | 2,262 | 103.13% |
| U240524C00034000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.19 | -0.05 | -23.81% | 24 | 223 | 88.87% |
| U240531C00034000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.44 | -0.09 | -32.14% | 8 | 5 | 89.06% |
| U240607C00034000 | 2024-05-02 1:00PM EDT | 2024-06-07 | 0.31 | 0.22 | 0.85 | +0.31 | - | - | 3 | 92.77% |
| U240719C00034000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 0.66 | 0.52 | 0.65 | 0.00 | - | 1 | 103 | 63.82% |
| U240816C00034000 | 2024-05-01 2:34PM EDT | 2024-08-16 | 1.15 | 1.08 | 1.15 | 0.00 | - | 6 | 357 | 68.51% |
| U240920C00034000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 1.49 | 1.38 | 1.85 | +0.33 | +28.45% | 1 | 289 | 69.14% |
| U241115C00034000 | 2024-04-25 10:58AM EDT | 2024-11-15 | 1.73 | 2.07 | 2.25 | 0.00 | - | 28 | 844 | 66.80% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00034000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 9.35 | 9.15 | 9.40 | -1.88 | -16.74% | 10 | 1 | 107.81% |
| U240517P00034000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 9.08 | 8.35 | 9.45 | -0.28 | -2.99% | 2 | 703 | 113.67% |
| U240524P00034000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 10.99 | 9.30 | 9.50 | 0.00 | - | 4 | 9 | 85.74% |
| U240531P00034000 | 2024-04-29 1:19PM EDT | 2024-05-31 | 9.10 | 9.30 | 9.80 | 0.00 | - | 1 | 12 | 87.50% |
| U240719P00034000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 10.47 | 9.60 | 9.80 | 0.00 | - | 5 | 64 | 58.50% |
| U240816P00034000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 10.55 | 8.95 | 10.80 | 0.00 | - | 2 | 905 | 55.47% |
| U240920P00034000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 10.55 | 8.05 | 10.30 | 0.00 | - | 13 | 41 | 57.72% |
| U241115P00034000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 11.20 | 10.55 | 10.85 | 0.00 | - | 1 | 2 | 55.57% |
© 2024 Yahoo. Todos los derechos reservados.