Mercados españoles abiertos en 7 hrs
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0760 -0,0007 (-0,06%) Petróleo Brent
82,77 +0,32 (+0,39%) Bitcoin EUR
59.527,26 +135,58 (+0,23%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00033000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.08 | -0.03 | -25.00% | 33 | 110 | 136.72% |
| U240517C00033000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 25 | 831 | 105.08% |
| U240524C00033000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.45 | -0.04 | -16.00% | 40 | 309 | 100.00% |
| U240531C00033000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.74 | -0.04 | -13.33% | 53 | 29 | 96.88% |
| U240607C00033000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.48 | 0.30 | 0.49 | +0.15 | +45.45% | 7 | 24 | 80.57% |
| U240614C00033000 | 2024-05-02 12:05PM EDT | 2024-06-14 | 0.43 | 0.36 | 1.62 | +0.43 | - | - | 10 | 99.80% |
| U240621C00033000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.01 | +2.17% | 3 | 2,774 | 71.39% |
| U240719C00033000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 0.71 | 0.71 | 0.77 | -0.12 | -14.46% | 1 | 177 | 65.43% |
| U240816C00033000 | 2024-04-30 12:30PM EDT | 2024-08-16 | 1.28 | 1.24 | 1.33 | 0.00 | - | 133 | 636 | 69.14% |
| U240920C00033000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 1.52 | 1.56 | 1.83 | 0.00 | - | 3 | 1,760 | 67.58% |
| U241115C00033000 | 2024-05-03 2:41PM EDT | 2024-11-15 | 2.26 | 2.28 | 2.58 | +0.33 | +17.10% | 9 | 1,042 | 68.09% |
| U250117C00033000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 2.80 | 2.78 | 2.89 | +0.13 | +4.87% | 106 | 1,502 | 64.26% |
| U251219C00033000 | 2024-04-26 10:01AM EDT | 2025-12-19 | 5.35 | 5.45 | 6.40 | 0.00 | - | 1 | 59 | 67.05% |
| U260116C00033000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 5.59 | 5.55 | 5.80 | -0.41 | -6.83% | 2 | 154 | 63.57% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00033000 | 2024-04-16 1:13PM EDT | 2024-05-10 | 9.00 | 8.20 | 8.40 | 0.00 | - | - | 3 | 125.78% |
| U240517P00033000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 8.42 | 8.15 | 8.50 | 0.00 | - | 3 | 1,226 | 88.28% |
| U240524P00033000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 9.06 | 7.35 | 8.60 | 0.00 | - | 2 | 11 | 101.76% |
| U240621P00033000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 8.82 | 8.55 | 8.90 | -0.37 | -4.03% | 84 | 2,376 | 70.90% |
| U240719P00033000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 10.22 | 8.70 | 8.85 | 0.00 | - | 2 | 39 | 57.96% |
| U240816P00033000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 9.10 | 9.10 | 9.70 | -0.70 | -7.14% | 3 | 900 | 65.82% |
| U240920P00033000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 9.55 | 9.30 | 9.55 | 0.00 | - | 1 | 324 | 57.37% |
| U241115P00033000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 10.65 | 9.80 | 10.05 | 0.00 | - | 1 | 10 | 56.54% |
| U250117P00033000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 10.60 | 10.05 | 10.40 | 0.00 | - | 198 | 2,280 | 53.15% |
| U251219P00033000 | 2024-05-01 11:57AM EDT | 2025-12-19 | 12.05 | 11.60 | 12.35 | 0.00 | - | 23 | 67 | 52.49% |
| U260116P00033000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 11.60 | 11.70 | 12.90 | 0.00 | - | 5 | 788 | 50.90% |
© 2024 Yahoo. Todos los derechos reservados.