Mercados españoles abiertos en 2 hrs 12 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,70 +0,25 (+0,30%) Bitcoin EUR
59.446,54 +573,51 (+0,97%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00032000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| U240517C00032000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| U240524C00032000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| U240531C00032000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| U240607C00032000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| U240621C00032000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| U240719C00032000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240816C00032000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U240920C00032000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241115C00032000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| U241220C00032000 | 2024-05-01 2:46PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00032000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| U240517P00032000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240524P00032000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240607P00032000 | 2024-04-29 12:32PM EDT | 2024-06-07 | 7.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240621P00032000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| U240719P00032000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 9.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240816P00032000 | 2024-04-17 10:13AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| U240920P00032000 | 2024-04-30 10:29AM EDT | 2024-09-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00032000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241220P00032000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.