Mercados españoles abiertos en 2 hrs 14 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,73 +0,28 (+0,34%) Bitcoin EUR
59.470,40 +604,64 (+1,03%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00031000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| U240517C00031000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| U240524C00031000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| U240531C00031000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| U240607C00031000 | 2024-05-02 1:01PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| U240614C00031000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| U240621C00031000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| U240719C00031000 | 2024-05-01 12:04PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240816C00031000 | 2024-04-29 10:23AM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240920C00031000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U241115C00031000 | 2024-05-01 3:08PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U241220C00031000 | 2024-04-29 1:58PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00031000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240517P00031000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240524P00031000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00031000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| U240719P00031000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| U240816P00031000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00031000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00031000 | 2024-05-02 3:47PM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U241220P00031000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.