Mercados españoles abiertos en 5 hrs 43 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
82,80 +0,35 (+0,42%) Bitcoin EUR
59.764,50 +904,95 (+1,54%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00029000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.41 | -0.08 | -17.02% | 134 | 322 | 141.02% |
| U240517C00029000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.54 | 0.55 | 0.60 | -0.04 | -6.90% | 1,309 | 908 | 104.98% |
| U240524C00029000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 0.73 | 0.67 | 0.82 | +0.05 | +7.35% | 18 | 50 | 92.97% |
| U240531C00029000 | 2024-05-03 12:55PM EDT | 2024-05-31 | 0.76 | 0.76 | 1.23 | +0.02 | +2.70% | 2 | 41 | 90.82% |
| U240607C00029000 | 2024-04-29 2:14PM EDT | 2024-06-07 | 1.07 | 0.87 | 1.29 | 0.00 | - | 11 | 12 | 83.89% |
| U240621C00029000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.18 | 1.09 | 1.35 | +0.13 | +12.38% | 14 | 886 | 74.71% |
| U240719C00029000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 1.69 | 1.46 | 1.63 | 0.00 | - | 1 | 807 | 67.04% |
| U240816C00029000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 2.10 | 2.12 | 2.20 | +0.13 | +6.60% | 145 | 1,564 | 69.53% |
| U240920C00029000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 2.54 | 2.52 | 2.63 | +0.16 | +6.72% | 2 | 164 | 67.04% |
| U241115C00029000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 3.25 | 3.30 | 3.45 | 0.00 | - | 1 | 690 | 67.75% |
| U241220C00029000 | 2024-05-01 10:34AM EDT | 2024-12-20 | 3.56 | 3.65 | 3.80 | 0.00 | - | 2 | 68 | 66.85% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00029000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 4.85 | 4.60 | 4.70 | -0.29 | -5.64% | 1 | 6 | 140.43% |
| U240517P00029000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 5.05 | 4.75 | 4.85 | -0.20 | -3.81% | 2 | 1,884 | 102.34% |
| U240524P00029000 | 2024-04-10 2:52PM EDT | 2024-05-24 | 4.30 | 4.85 | 5.00 | 0.00 | - | - | 2 | 88.57% |
| U240531P00029000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 5.15 | 4.90 | 5.05 | +0.20 | +4.04% | 1 | 5 | 78.13% |
| U240621P00029000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 5.30 | 5.05 | 5.30 | -0.30 | -5.36% | 20 | 440 | 64.94% |
| U240719P00029000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 5.30 | 5.45 | 5.55 | 0.00 | - | 19 | 114 | 59.67% |
| U240816P00029000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 7.35 | 6.00 | 6.10 | 0.00 | - | 4 | 974 | 62.21% |
| U240920P00029000 | 2024-04-08 1:43PM EDT | 2024-09-20 | 5.70 | 6.25 | 6.40 | 0.00 | - | 10 | 340 | 58.45% |
| U241115P00029000 | 2024-04-22 2:58PM EDT | 2024-11-15 | 7.90 | 6.85 | 7.10 | 0.00 | - | 2 | 273 | 58.55% |
| U241220P00029000 | 2024-05-03 2:54PM EDT | 2024-12-20 | 7.24 | 7.05 | 7.30 | +0.09 | +1.26% | 1 | 285 | 56.47% |
© 2024 Yahoo. Todos los derechos reservados.