Mercados españoles abiertos en 1 hr 5 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
82,80 +0,35 (+0,42%) Bitcoin EUR
59.610,46 +757,71 (+1,29%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00028000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
| U240517C00028000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| U240524C00028000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| U240531C00028000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| U240607C00028000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| U240621C00028000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| U240719C00028000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| U240816C00028000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U240920C00028000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| U241115C00028000 | 2024-04-29 2:05PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| U241220C00028000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| U260116C00028000 | 2024-05-03 12:46PM EDT | 2026-01-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00028000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| U240517P00028000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240524P00028000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240621P00028000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240719P00028000 | 2024-05-03 11:49AM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00028000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240920P00028000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U241115P00028000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00028000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U260116P00028000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.