Mercados españoles cerrados en 8 hrs
IBEX 35
10.873,70 +19,00 (+0,18%) Euro Stoxx 50
4.933,24 +11,76 (+0,24%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,54 +0,58 (+0,70%) Oro
2.322,20 +13,60 (+0,59%) Bitcoin EUR
59.684,96 +548,33 (+0,93%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00027000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| U240517C00027000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| U240524C00027000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| U240531C00027000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| U240607C00027000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U240614C00027000 | 2024-05-02 2:34PM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| U240621C00027000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| U240719C00027000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| U240816C00027000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| U240920C00027000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| U241115C00027000 | 2024-05-03 10:03AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| U241220C00027000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| U250117C00027000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| U251219C00027000 | 2024-05-02 11:49AM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00027000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517P00027000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240524P00027000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240531P00027000 | 2024-04-30 12:39PM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240607P00027000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00027000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240719P00027000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00027000 | 2024-05-03 2:17PM EDT | 2024-08-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00027000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| U241115P00027000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00027000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00027000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| U251219P00027000 | 2024-05-01 3:46PM EDT | 2025-12-19 | 7.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.