Mercados españoles abiertos en 6 hrs
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
82,44 -0,01 (-0,01%) Bitcoin EUR
59.635,81 +653,03 (+1,11%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00026000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.19 | 1.18 | 1.20 | +0.07 | +6.25% | 128 | 419 | 147.85% |
| U240517C00026000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.39 | 1.37 | 1.45 | +0.11 | +8.59% | 159 | 2,899 | 107.91% |
| U240524C00026000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 1.45 | 1.51 | 1.63 | -0.37 | -20.33% | 1 | 69 | 92.92% |
| U240531C00026000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.65 | 1.60 | 1.78 | +0.07 | +4.43% | 18 | 266 | 83.98% |
| U240607C00026000 | 2024-04-29 2:08PM EDT | 2024-06-07 | 2.01 | 1.76 | 1.82 | +2.01 | - | - | 1 | 77.93% |
| U240621C00026000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.93 | 2.00 | 2.04 | +0.03 | +1.58% | 9 | 1,203 | 71.83% |
| U240719C00026000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 2.35 | 2.42 | 2.45 | +0.11 | +4.91% | 50 | 613 | 66.16% |
| U240816C00026000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 3.15 | 3.10 | 3.25 | +0.26 | +9.00% | 1 | 195 | 70.56% |
| U240920C00026000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 3.70 | 3.55 | 3.65 | +0.40 | +12.12% | 2 | 162 | 67.99% |
| U241115C00026000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 4.70 | 4.35 | 4.50 | 0.00 | - | 10 | 27 | 68.90% |
| U241220C00026000 | 2024-05-03 1:32PM EDT | 2024-12-20 | 4.60 | 4.70 | 4.85 | -0.45 | -8.91% | 2 | 56 | 67.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00026000 | 2024-05-03 1:05PM EDT | 2024-05-10 | 2.60 | 2.41 | 2.46 | -0.37 | -12.46% | 89 | 113 | 146.48% |
| U240517P00026000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 2.82 | 2.20 | 2.66 | -0.18 | -6.00% | 20 | 2,692 | 94.24% |
| U240524P00026000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 3.78 | 2.72 | 2.94 | 0.00 | - | 5 | 86 | 92.97% |
| U240531P00026000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 3.01 | 2.79 | 2.92 | -0.69 | -18.65% | 1 | 21 | 80.37% |
| U240621P00026000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.20 | -0.40 | -11.11% | 26 | 950 | 68.16% |
| U240719P00026000 | 2024-05-03 2:41PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.45 | -0.20 | -5.26% | 14 | 2,675 | 60.11% |
| U240816P00026000 | 2024-05-02 12:39PM EDT | 2024-08-16 | 4.35 | 4.00 | 4.10 | 0.00 | - | 1 | 3,337 | 63.23% |
| U240920P00026000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 4.65 | 4.35 | 4.40 | 0.00 | - | 40 | 1,686 | 59.99% |
| U241115P00026000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 5.35 | 4.90 | 5.05 | 0.00 | - | 123 | 355 | 58.96% |
| U241220P00026000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 5.35 | 5.15 | 5.40 | +0.10 | +1.90% | 1 | 302 | 58.13% |
© 2024 Yahoo. Todos los derechos reservados.