Mercados españoles abiertos en 2 hrs 57 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
82,57 +0,12 (+0,15%) Bitcoin EUR
59.305,10 +471,30 (+0,80%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00025000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.61 | 1.60 | 1.63 | +0.12 | +8.05% | 527 | 677 | 150.20% |
| U240517C00025000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.75 | 1.80 | 1.82 | +0.05 | +2.94% | 194 | 2,789 | 107.81% |
| U240524C00025000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 1.87 | 1.92 | 2.14 | +0.07 | +3.89% | 1 | 65 | 95.51% |
| U240531C00025000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.05 | 1.97 | 2.11 | 0.00 | - | 1 | 51 | 82.03% |
| U240607C00025000 | 2024-04-26 1:42PM EDT | 2024-06-07 | 2.18 | 1.80 | 2.29 | 0.00 | - | 1 | 1 | 72.95% |
| U240621C00025000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.75 | 2.42 | 2.46 | +0.48 | +21.15% | 53 | 1,913 | 72.31% |
| U240719C00025000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 2.83 | 2.83 | 2.88 | +0.16 | +5.99% | 47 | 258 | 66.58% |
| U240816C00025000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 3.45 | 3.55 | 3.65 | +0.10 | +2.99% | 24 | 340 | 71.14% |
| U240920C00025000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 3.70 | 3.95 | 4.05 | 0.00 | - | 12 | 371 | 68.16% |
| U241115C00025000 | 2024-05-03 2:41PM EDT | 2024-11-15 | 4.69 | 4.75 | 4.90 | +0.09 | +1.96% | 1 | 1,181 | 69.21% |
| U241220C00025000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 5.30 | 5.05 | 5.25 | -0.07 | -1.30% | 20 | 164 | 67.97% |
| U250117C00025000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 5.26 | 5.30 | 5.60 | +0.26 | +5.20% | 102 | 1,526 | 67.92% |
| U251219C00025000 | 2024-05-02 1:25PM EDT | 2025-12-19 | 7.73 | 6.60 | 8.90 | 0.00 | - | 11 | 247 | 64.03% |
| U260116C00025000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 8.40 | 8.10 | 8.40 | +0.40 | +5.00% | 2 | 1,342 | 66.80% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00025000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.85 | 1.83 | 1.86 | -0.46 | -19.91% | 293 | 646 | 147.66% |
| U240517P00025000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.12 | 2.00 | 2.05 | -0.35 | -14.17% | 67 | 4,586 | 105.37% |
| U240524P00025000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 2.05 | 2.12 | 2.20 | -0.49 | -19.29% | 1 | 180 | 89.75% |
| U240531P00025000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.31 | 2.20 | 2.30 | -0.31 | -11.83% | 4 | 71 | 80.13% |
| U240607P00025000 | 2024-04-29 2:12PM EDT | 2024-06-07 | 2.33 | 2.05 | 2.46 | 0.00 | - | 8 | 38 | 71.29% |
| U240614P00025000 | 2024-05-02 1:46PM EDT | 2024-06-14 | 2.94 | 1.37 | 2.61 | +2.94 | - | - | 1 | 56.64% |
| U240621P00025000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 2.68 | 2.52 | 2.57 | -0.32 | -10.67% | 27 | 2,576 | 67.97% |
| U240719P00025000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 2.98 | 2.84 | 2.88 | -0.22 | -6.88% | 50 | 3,961 | 60.84% |
| U240816P00025000 | 2024-05-03 10:36AM EDT | 2024-08-16 | 3.60 | 3.45 | 3.55 | -0.02 | -0.55% | 4 | 3,506 | 64.21% |
| U240920P00025000 | 2024-05-03 11:43AM EDT | 2024-09-20 | 3.80 | 3.75 | 3.85 | -0.25 | -6.17% | 5 | 3,778 | 60.50% |
| U241115P00025000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 4.75 | 4.30 | 4.50 | 0.00 | - | 206 | 663 | 59.50% |
| U241220P00025000 | 2024-05-03 10:26AM EDT | 2024-12-20 | 4.80 | 4.55 | 4.70 | +0.20 | +4.35% | 1 | 1,665 | 57.69% |
| U250117P00025000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 5.00 | 4.70 | 4.90 | -0.05 | -0.99% | 9 | 9,120 | 56.62% |
| U251219P00025000 | 2024-05-03 10:46AM EDT | 2025-12-19 | 6.57 | 6.45 | 6.70 | +0.12 | +1.86% | 3 | 213 | 51.90% |
| U260116P00025000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 6.61 | 6.60 | 7.30 | 0.00 | - | 4 | 3,145 | 53.80% |
© 2024 Yahoo. Todos los derechos reservados.