Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.219,68 +1,97 (+0,00%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00024000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.98 | 2.08 | 2.11 | +0.04 | +2.06% | 79 | 186 | 136.52% |
| U240517C00024000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 2.19 | 2.28 | 2.31 | +0.07 | +3.30% | 30 | 1,414 | 103.81% |
| U240524C00024000 | 2024-05-02 1:14PM EDT | 2024-05-24 | 2.25 | 2.40 | 2.66 | 0.00 | - | 39 | 1,141 | 94.24% |
| U240531C00024000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 2.50 | 2.51 | 2.59 | +0.14 | +5.93% | 2 | 35 | 81.84% |
| U240607C00024000 | 2024-04-29 1:04PM EDT | 2024-06-07 | 3.00 | 2.41 | 3.40 | 0.00 | - | 4 | 3 | 85.06% |
| U240614C00024000 | 2024-05-03 12:14PM EDT | 2024-06-14 | 2.78 | 2.76 | 2.97 | +2.78 | - | 3 | 0 | 76.27% |
| U240621C00024000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 2.81 | 2.89 | 2.95 | +0.07 | +2.55% | 35 | 461 | 72.07% |
| U240719C00024000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 3.25 | 3.30 | 3.40 | +0.25 | +8.33% | 31 | 246 | 67.09% |
| U240816C00024000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 3.95 | 4.00 | 4.10 | +0.25 | +6.76% | 11 | 607 | 71.09% |
| U240920C00024000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 4.35 | 4.40 | 4.50 | -0.35 | -7.45% | 2 | 80 | 68.31% |
| U241115C00024000 | 2024-04-17 1:33PM EDT | 2024-11-15 | 4.95 | 5.20 | 5.35 | 0.00 | - | 4 | 20 | 69.63% |
| U241220C00024000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 5.39 | 5.55 | 5.70 | 0.00 | - | 2 | 10 | 68.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00024000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.37 | 1.32 | 1.35 | -0.38 | -21.71% | 106 | 273 | 134.96% |
| U240517P00024000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.51 | 1.49 | 1.53 | -0.42 | -21.76% | 152 | 1,831 | 101.37% |
| U240524P00024000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 2.00 | 1.60 | 1.89 | 0.00 | - | 6 | 58 | 92.19% |
| U240531P00024000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.80 | 1.62 | 1.86 | -0.20 | -10.00% | 15 | 75 | 79.20% |
| U240607P00024000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 1.97 | 1.81 | 2.16 | +1.97 | - | 33 | 9 | 78.91% |
| U240621P00024000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.02 | 1.99 | 2.04 | -0.37 | -15.48% | 81 | 2,198 | 67.29% |
| U240719P00024000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 2.43 | 2.33 | 2.37 | -0.26 | -9.67% | 7 | 1,670 | 61.16% |
| U240816P00024000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 3.19 | 2.93 | 2.98 | 0.00 | - | 7 | 292 | 64.14% |
| U240920P00024000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.30 | 0.00 | - | 25 | 1,613 | 60.50% |
| U241115P00024000 | 2024-05-02 3:47PM EDT | 2024-11-15 | 4.15 | 3.80 | 4.00 | 0.00 | - | 16 | 838 | 60.45% |
| U241220P00024000 | 2024-05-03 10:26AM EDT | 2024-12-20 | 4.25 | 4.00 | 4.15 | -0.10 | -2.30% | 1 | 126 | 57.98% |
© 2024 Yahoo. Todos los derechos reservados.