Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
59.643,74 +239,64 (+0,40%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00023000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 2.59 | 2.62 | 2.75 | +0.16 | +6.58% | 609 | 162 | 137.31% |
| U240517C00023000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 2.70 | 2.82 | 2.98 | +0.21 | +8.43% | 59 | 360 | 106.25% |
| U240524C00023000 | 2024-05-03 1:41PM EDT | 2024-05-24 | 2.88 | 2.30 | 3.10 | +0.20 | +7.46% | 100 | 126 | 75.88% |
| U240531C00023000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 3.25 | 3.05 | 3.15 | 0.00 | - | 1 | 91 | 81.93% |
| U240607C00023000 | 2024-05-01 2:09PM EDT | 2024-06-07 | 3.22 | 3.20 | 4.30 | 0.00 | - | 10 | 16 | 96.53% |
| U240719C00023000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 3.76 | 2.77 | 3.95 | -0.29 | -7.16% | 14 | 803 | 55.18% |
| U240816C00023000 | 2024-05-02 2:04PM EDT | 2024-08-16 | 4.15 | 4.50 | 4.60 | 0.00 | - | 1 | 217 | 71.53% |
| U240920C00023000 | 2024-05-02 2:04PM EDT | 2024-09-20 | 4.55 | 4.90 | 5.40 | 0.00 | - | 1 | 161 | 72.49% |
| U241115C00023000 | 2024-05-01 9:46AM EDT | 2024-11-15 | 5.55 | 5.65 | 5.85 | 0.00 | - | 5 | 34 | 70.17% |
| U241220C00023000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 5.25 | 6.00 | 6.15 | 0.00 | - | - | 3 | 69.12% |
| U260116C00023000 | 2024-05-03 12:56PM EDT | 2026-01-16 | 8.83 | 8.90 | 9.20 | +0.03 | +0.34% | 1 | 67 | 67.72% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00023000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.90 | 0.88 | 0.92 | -0.33 | -26.83% | 171 | 279 | 133.20% |
| U240517P00023000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 1.15 | 1.06 | 1.09 | -0.25 | -17.86% | 13 | 1,296 | 101.17% |
| U240524P00023000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 1.26 | 1.17 | 1.57 | -0.20 | -13.70% | 4 | 26 | 95.70% |
| U240531P00023000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 1.33 | 1.18 | 1.41 | -0.27 | -16.87% | 2 | 137 | 79.30% |
| U240607P00023000 | 2024-05-02 11:07AM EDT | 2024-06-07 | 1.65 | 1.16 | 1.45 | +1.65 | - | - | 22 | 71.00% |
| U240614P00023000 | 2024-05-02 1:56PM EDT | 2024-06-14 | 1.94 | 1.09 | 1.95 | +1.94 | - | - | 2 | 71.83% |
| U240719P00023000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 2.06 | 1.87 | 1.91 | -0.05 | -2.37% | 11 | 1,281 | 61.67% |
| U240816P00023000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 2.45 | 2.44 | 2.49 | -0.23 | -8.58% | 1 | 589 | 64.50% |
| U240920P00023000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 2.76 | 2.72 | 2.84 | -0.22 | -7.38% | 6 | 2,728 | 61.38% |
| U241115P00023000 | 2024-05-02 3:46PM EDT | 2024-11-15 | 3.65 | 3.30 | 3.50 | 0.00 | - | 13 | 274 | 61.06% |
| U241220P00023000 | 2024-04-30 11:13AM EDT | 2024-12-20 | 3.75 | 3.50 | 3.65 | 0.00 | - | 2 | 6 | 58.64% |
| U260116P00023000 | 2024-04-29 12:00PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.70 | 0.00 | - | 3 | 3,809 | 52.81% |
© 2024 Yahoo. Todos los derechos reservados.