Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240510C00022500 | 2024-05-03 12:38PM EDT | 2024-05-10 | 2.95 | 2.83 | 3.05 | +0.13 | +4.61% | 13 | 82 | 130.47% |
U240517C00022500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 2.99 | 3.15 | 3.20 | -0.16 | -5.08% | 22 | 167 | 103.91% |
U240621C00022500 | 2024-05-02 2:02PM EDT | 2024-06-21 | 3.33 | 3.70 | 3.85 | 0.00 | - | 7 | 352 | 73.34% |
U250117C00022500 | 2024-05-03 12:06PM EDT | 2025-01-17 | 6.50 | 6.45 | 6.65 | +0.28 | +4.50% | 14 | 730 | 68.58% |
U251219C00022500 | 2024-04-26 12:27PM EDT | 2025-12-19 | 8.80 | 7.85 | 9.80 | 0.00 | - | 1 | 27 | 65.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240510P00022500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.74 | 0.60 | 0.74 | -0.30 | -28.85% | 78 | 1,572 | 127.54% |
U240517P00022500 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.99 | 0.87 | 0.92 | -0.26 | -20.80% | 4 | 1,162 | 101.27% |
U240621P00022500 | 2024-05-03 3:15PM EDT | 2024-06-21 | 1.46 | 1.38 | 1.41 | -0.24 | -14.12% | 49 | 3,164 | 68.90% |
U250117P00022500 | 2024-05-02 1:04PM EDT | 2025-01-17 | 3.75 | 3.45 | 3.65 | 0.00 | - | 2 | 8,177 | 58.50% |
U251219P00022500 | 2024-05-02 12:04PM EDT | 2025-12-19 | 5.37 | 5.10 | 7.35 | 0.00 | - | 2 | 146 | 62.31% |