Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.189,05 -151,06 (-0,25%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00022000 | 2024-05-03 10:26AM EDT | 2024-05-10 | 3.10 | 3.25 | 3.40 | +0.05 | +1.64% | 2 | 190 | 133.59% |
| U240517C00022000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 3.25 | 3.45 | 3.55 | 0.00 | - | 7 | 335 | 103.13% |
| U240524C00022000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 2.62 | 3.60 | 4.40 | 0.00 | - | 4 | 25 | 109.67% |
| U240531C00022000 | 2024-04-22 2:28PM EDT | 2024-05-31 | 2.70 | 2.70 | 4.35 | 0.00 | - | 19 | 15 | 72.75% |
| U240607C00022000 | 2024-04-26 12:54PM EDT | 2024-06-07 | 3.70 | 2.78 | 4.05 | 0.00 | - | 1 | 1 | 60.16% |
| U240719C00022000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 4.31 | 4.40 | 5.45 | +0.12 | +2.86% | 1 | 82 | 79.98% |
| U240816C00022000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 4.96 | 5.05 | 5.90 | +0.06 | +1.22% | 1 | 40 | 80.18% |
| U240920C00022000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 5.30 | 5.45 | 5.75 | +0.05 | +0.95% | 89 | 87 | 71.63% |
| U241115C00022000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 6.30 | 6.20 | 6.35 | 0.00 | - | 211 | 280 | 71.02% |
| U241220C00022000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 5.40 | 6.50 | 8.60 | 0.00 | - | 4 | 43 | 83.79% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00022000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.59 | -0.27 | -32.53% | 182 | 247 | 132.03% |
| U240517P00022000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 1.02 | 0.71 | 0.75 | 0.00 | - | 192 | 3,839 | 101.07% |
| U240524P00022000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.86 | 0.81 | 0.88 | -0.22 | -20.37% | 2 | 58 | 87.79% |
| U240531P00022000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 0.98 | 0.91 | 0.96 | -0.17 | -14.78% | 15 | 40 | 79.79% |
| U240614P00022000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 1.13 | 1.08 | 1.24 | +1.13 | - | 40 | 0 | 72.95% |
| U240719P00022000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 1.76 | 1.38 | 1.52 | 0.00 | - | 3 | 648 | 61.23% |
| U240816P00022000 | 2024-05-03 10:08AM EDT | 2024-08-16 | 2.07 | 2.00 | 2.05 | -0.19 | -8.41% | 3 | 1,108 | 64.92% |
| U240920P00022000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 2.32 | 2.26 | 2.41 | -0.55 | -19.16% | 1 | 1,253 | 61.94% |
| U241115P00022000 | 2024-05-02 11:30AM EDT | 2024-11-15 | 3.14 | 2.83 | 2.93 | 0.00 | - | 2 | 58 | 60.82% |
| U241220P00022000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 3.85 | 3.05 | 3.20 | 0.00 | - | 1 | 27 | 59.52% |
© 2024 Yahoo. Todos los derechos reservados.