Mercados españoles abiertos en 1 hr 21 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
82,79 +0,34 (+0,41%) Bitcoin EUR
59.679,57 +879,97 (+1,50%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00021000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517C00021000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U240524C00021000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240621C00021000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719C00021000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U240816C00021000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| U240920C00021000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| U241115C00021000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| U241220C00021000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00021000 | 2024-05-03 12:22PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| U240517P00021000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 25.00% |
| U240524P00021000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| U240531P00021000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| U240607P00021000 | 2024-05-03 12:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240621P00021000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| U240719P00021000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| U240816P00021000 | 2024-04-29 12:49PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U240920P00021000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| U241115P00021000 | 2024-04-26 12:19PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| U241220P00021000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.