Mercados españoles abiertos en 6 hrs 24 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
82,91 -0,05 (-0,06%) Bitcoin EUR
59.680,20 +396,26 (+0,67%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00020000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 4.69 | 4.80 | 5.00 | -0.61 | -11.51% | 3 | 18 | 138.67% |
| U240517C00020000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 4.87 | 5.00 | 5.10 | +0.37 | +8.22% | 5 | 215 | 108.40% |
| U240524C00020000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 4.85 | 5.10 | 6.05 | +4.85 | - | - | 15 | 125.10% |
| U240621C00020000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 4.95 | 5.45 | 7.25 | 0.00 | - | 10 | 136 | 109.72% |
| U240719C00020000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 5.67 | 5.80 | 5.90 | -0.37 | -6.13% | 48 | 309 | 71.78% |
| U240816C00020000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 6.05 | 6.30 | 8.00 | 0.00 | - | 48 | 290 | 93.65% |
| U240920C00020000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 6.60 | 6.65 | 6.80 | +0.78 | +13.40% | 8 | 88 | 72.02% |
| U241115C00020000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 7.10 | 7.30 | 8.40 | 0.00 | - | 162 | 166 | 80.37% |
| U241220C00020000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 7.39 | 7.65 | 7.80 | 0.00 | - | 1 | 308 | 71.97% |
| U250117C00020000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 7.80 | 7.85 | 8.25 | +0.29 | +3.86% | 1 | 980 | 72.80% |
| U251219C00020000 | 2024-05-03 3:39PM EDT | 2025-12-19 | 10.10 | 10.10 | 10.85 | +0.30 | +3.06% | 45 | 79 | 71.96% |
| U260116C00020000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 10.24 | 10.25 | 10.55 | +0.29 | +2.91% | 5 | 250 | 69.58% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00020000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.14 | 0.16 | 0.19 | -0.18 | -56.25% | 117 | 508 | 141.80% |
| U240517P00020000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.27 | 0.27 | 0.29 | -0.18 | -40.00% | 75 | 1,475 | 105.08% |
| U240524P00020000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 0.41 | 0.33 | 0.39 | -0.15 | -26.79% | 52 | 2,581 | 90.43% |
| U240531P00020000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.46 | 0.41 | 0.46 | -0.06 | -11.54% | 37 | 50 | 82.62% |
| U240607P00020000 | 2024-05-02 1:43PM EDT | 2024-06-07 | 0.65 | 0.47 | 0.53 | +0.65 | - | - | 2 | 77.15% |
| U240614P00020000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 0.58 | 0.55 | 0.65 | +0.58 | - | 10 | 0 | 75.10% |
| U240621P00020000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.70 | 0.63 | 0.67 | -0.12 | -14.63% | 20 | 4,266 | 71.58% |
| U240719P00020000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 1.03 | 0.83 | 0.89 | 0.00 | - | 3 | 510 | 63.77% |
| U240816P00020000 | 2024-05-02 1:33PM EDT | 2024-08-16 | 1.45 | 1.27 | 1.33 | 0.00 | - | 49 | 3,056 | 66.26% |
| U240920P00020000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.58 | 1.40 | 1.58 | -0.37 | -18.97% | 2 | 1,291 | 61.43% |
| U241115P00020000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 2.28 | 2.02 | 2.16 | 0.00 | - | 2 | 28 | 62.62% |
| U241220P00020000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 2.41 | 2.11 | 2.39 | 0.00 | - | 15 | 123 | 60.23% |
| U250117P00020000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 2.50 | 2.39 | 2.57 | -0.20 | -7.41% | 2 | 4,619 | 60.35% |
| U251219P00020000 | 2024-04-22 10:24AM EDT | 2025-12-19 | 4.65 | 3.90 | 4.20 | 0.00 | - | 10 | 102 | 55.23% |
| U260116P00020000 | 2024-04-30 2:03PM EDT | 2026-01-16 | 4.23 | 4.00 | 4.20 | 0.00 | - | 10 | 753 | 54.46% |
© 2024 Yahoo. Todos los derechos reservados.