Mercados españoles abiertos en 4 hrs 24 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,25 +0,29 (+0,35%) Bitcoin EUR
59.550,06 +724,89 (+1,23%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00019000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 5.79 | 5.65 | 5.90 | -0.06 | -1.03% | 1 | 4 | 120.31% |
| U240517C00019000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 6.64 | 5.85 | 6.85 | 0.00 | - | 2 | 6 | 159.38% |
| U240607C00019000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 5.99 | 5.40 | 6.90 | +5.99 | - | 10 | 0 | 83.59% |
| U240621C00019000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 5.40 | 6.25 | 8.35 | 0.00 | - | 20 | 53 | 121.48% |
| U240816C00019000 | 2024-04-19 10:58AM EDT | 2024-08-16 | 6.10 | 7.00 | 8.00 | 0.00 | - | 1 | 1 | 87.35% |
| U240920C00019000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 7.53 | 7.35 | 8.30 | 0.00 | - | 3 | 591 | 82.76% |
| U241115C00019000 | 2024-04-29 10:25AM EDT | 2024-11-15 | 8.20 | 7.55 | 8.20 | 0.00 | - | 1 | 645 | 70.75% |
| U241220C00019000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 8.00 | 8.20 | 10.10 | 0.00 | - | 1 | 2 | 86.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00019000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | -0.10 | -55.56% | 453 | 39 | 138.28% |
| U240517P00019000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.13 | 0.15 | 0.17 | -0.14 | -51.85% | 77 | 1,055 | 105.86% |
| U240524P00019000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.24 | -0.08 | -24.24% | 569 | 27 | 91.99% |
| U240531P00019000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.29 | 0.26 | 0.30 | -0.06 | -17.14% | 40 | 28 | 83.59% |
| U240607P00019000 | 2024-04-30 1:12PM EDT | 2024-06-07 | 0.42 | 0.30 | 0.36 | 0.00 | - | 2 | 3 | 77.93% |
| U240621P00019000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.48 | -0.09 | -16.36% | 45 | 197 | 72.56% |
| U240719P00019000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.64 | 0.62 | 0.67 | 0.00 | - | 71 | 905 | 65.14% |
| U240816P00019000 | 2024-04-29 2:13PM EDT | 2024-08-16 | 1.05 | 0.99 | 1.05 | 0.00 | - | 5 | 39 | 67.09% |
| U240920P00019000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 1.29 | 1.21 | 1.35 | -0.50 | -27.93% | 1 | 1 | 64.31% |
| U241115P00019000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 2.15 | 1.66 | 1.81 | 0.00 | - | 46 | 828 | 63.18% |
| U241220P00019000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 2.14 | 1.93 | 1.98 | 0.00 | - | 1 | 7 | 62.01% |
© 2024 Yahoo. Todos los derechos reservados.