Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
83,32 +0,36 (+0,43%) Bitcoin EUR
59.679,18 +793,39 (+1,35%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00018000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517C00018000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U240524C00018000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621C00018000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240816C00018000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U241115C00018000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219C00018000 | 2024-05-03 2:18PM EDT | 2025-12-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00018000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240517P00018000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| U240524P00018000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| U240531P00018000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| U240607P00018000 | 2024-04-30 11:33AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240614P00018000 | 2024-05-02 2:41PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| U240621P00018000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 25.00% |
| U240719P00018000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240816P00018000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240920P00018000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| U241115P00018000 | 2024-04-08 1:55PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241220P00018000 | 2024-04-30 12:39PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U251219P00018000 | 2024-04-26 2:37PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.