Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
10.866,60 +11,90 (+0,11%) Euro Stoxx 50
4.923,28 +1,80 (+0,04%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
83,11 +0,66 (+0,80%) Oro
2.326,90 +18,30 (+0,79%) Bitcoin EUR
59.807,64 +471,88 (+0,80%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00017000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240621C00017000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240719C00017000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00017000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240517P00017000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240524P00017000 | 2024-04-26 1:43PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240531P00017000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240607P00017000 | 2024-04-29 9:51AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240614P00017000 | 2024-05-02 2:13PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| U240621P00017000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240719P00017000 | 2024-04-26 11:56AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| U240816P00017000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240920P00017000 | 2024-04-24 1:41PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| U241115P00017000 | 2024-04-17 11:10AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| U241220P00017000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.