Mercados españoles abiertos en 6 hrs 42 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 0,00 (0,00%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,45 -0,17 (-0,21%) Bitcoin EUR
62.243,79 +414,99 (+0,67%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00040000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8,062 | 262.50% |
| U240719C00040000 | 2024-06-12 11:44AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 82 | 1,057 | 123.44% |
| U240816C00040000 | 2024-06-13 1:11PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.07 | 0.00 | - | 100 | 666 | 99.22% |
| U240920C00040000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 15 | 1,119 | 76.56% |
| U241115C00040000 | 2024-06-13 12:37PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.15 | 0.00 | - | 8 | 1,365 | 72.27% |
| U241220C00040000 | 2024-06-13 1:07PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.22 | 0.00 | - | 23 | 2,508 | 69.73% |
| U250117C00040000 | 2024-06-14 1:37PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.24 | -0.01 | -4.55% | 114 | 5,434 | 67.19% |
| U251219C00040000 | 2024-06-13 10:57AM EDT | 2025-12-19 | 1.28 | 1.09 | 1.33 | 0.00 | - | 3 | 447 | 63.70% |
| U260116C00040000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 1.22 | 1.22 | 1.39 | -0.09 | -6.87% | 13 | 3,705 | 63.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00040000 | 2024-06-12 10:31AM EDT | 2024-06-21 | 21.45 | 22.55 | 24.65 | 0.00 | - | 1 | 9 | 100.00% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-05-06 12:38PM EDT | 2024-08-16 | 15.21 | 21.30 | 24.35 | 0.00 | - | 1 | 0 | 166.80% |
| U240920P00040000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 21.60 | 22.55 | 25.65 | 0.00 | - | 20 | 1 | 119.92% |
| U241115P00040000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 21.77 | 23.05 | 25.70 | 0.00 | - | 1 | 0 | 106.59% |
| U241220P00040000 | 2024-05-14 3:38PM EDT | 2024-12-20 | 16.90 | 23.10 | 25.15 | 0.00 | - | 4 | 1 | 87.01% |
| U250117P00040000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 22.00 | 22.50 | 23.80 | 0.00 | - | 1 | 0 | 66.21% |
| U251219P00040000 | 2024-05-23 10:57AM EDT | 2025-12-19 | 20.20 | 22.10 | 25.95 | 0.00 | - | 1 | 176 | 80.52% |
| U260116P00040000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 18.50 | 22.50 | 24.50 | 0.00 | - | 1 | 60 | 57.01% |
© 2024 Yahoo. Todos los derechos reservados.