Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240607C00014000 | 2024-05-30 3:00PM EDT | 2024-06-07 | 4.30 | 3.65 | 4.40 | 0.00 | - | 5 | 5 | 154.30% |
U240614C00014000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 8.63 | 2.75 | 5.35 | 0.00 | - | 4 | 5 | 224.61% |
U240621C00014000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 5.35 | 4.30 | 4.45 | 0.00 | - | 1 | 1 | 80.08% |
U240816C00014000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 4.85 | 4.75 | 5.80 | 0.00 | - | 4 | 4 | 89.70% |
U241115C00014000 | 2024-05-23 1:47PM EDT | 2024-11-15 | 6.95 | 5.55 | 5.65 | 0.00 | - | - | 1 | 69.78% |
U241220C00014000 | 2024-05-30 2:34PM EDT | 2024-12-20 | 5.90 | 4.80 | 5.90 | 0.00 | - | 3 | 6 | 56.98% |
U250117C00014000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 5.95 | 5.30 | 6.05 | 0.00 | - | 27 | 99 | 61.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240621P00014000 | 2024-05-29 10:26AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 6 | 61.72% |
U240719P00014000 | 2024-05-31 9:43AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.13 | +0.03 | +30.00% | 16 | 9 | 54.49% |
U240816P00014000 | 2024-05-30 3:40PM EDT | 2024-08-16 | 0.40 | 0.36 | 0.39 | 0.00 | - | 84 | 100 | 59.57% |
U240920P00014000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 0.58 | 0.54 | 0.58 | +0.05 | +9.43% | 4 | 715 | 57.32% |
U241115P00014000 | 2024-05-30 3:48PM EDT | 2024-11-15 | 1.00 | 0.74 | 0.98 | 0.00 | - | 7 | 33 | 56.25% |
U241220P00014000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 1.14 | 1.10 | 1.14 | -0.01 | -0.87% | 42 | 92 | 58.06% |
U250117P00014000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 1.30 | 1.22 | 1.26 | 0.00 | - | 317 | 454 | 57.32% |