Mercados españoles abiertos en 6 hrs 12 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,93 -0,03 (-0,04%) Bitcoin EUR
59.655,25 +670,68 (+1,14%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +11.30 | - | - | 2 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.36 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 5 | 106 |
| 8.30 | -2.08 | -20.04% | 1 | 1 | 16.00 | 0.02 | +0.02 | - | 1 | 14 |
| 7.20 | 0.00 | - | 8 | 18 | 17.00 | 0.03 | +0.01 | +50.00% | 1 | 42 |
| 6.60 | +6.60 | - | - | 2 | 17.50 | 0.02 | -0.08 | -80.00% | 257 | 2 |
| 6.30 | 0.00 | - | 1 | 4 | 18.00 | 0.07 | 0.00 | - | 5 | 33 |
| 5.85 | +5.85 | - | - | 3 | 18.50 | 0.05 | -0.06 | -54.55% | 1 | 13 |
| 5.79 | -0.06 | -1.03% | 1 | 4 | 19.00 | 0.08 | -0.10 | -55.56% | 453 | 39 |
| 5.23 | +5.23 | - | 1 | 0 | 19.50 | 0.13 | -0.12 | -48.00% | 33 | 31 |
| 4.69 | -0.61 | -11.51% | 3 | 18 | 20.00 | 0.14 | -0.18 | -56.25% | 117 | 508 |
| - | - | - | - | - | 20.50 | 0.25 | -0.20 | -44.44% | 65 | 497 |
| 4.30 | -0.05 | -1.15% | 1 | 30 | 21.00 | 0.36 | -0.20 | -35.71% | 52 | 311 |
| 2.56 | 0.00 | - | - | 10 | 21.50 | 0.43 | -0.22 | -33.85% | 74 | 74 |
| 3.10 | +0.05 | +1.64% | 2 | 190 | 22.00 | 0.56 | -0.27 | -32.53% | 182 | 247 |
| 2.95 | +0.13 | +4.61% | 13 | 82 | 22.50 | 0.74 | -0.30 | -28.85% | 78 | 1,572 |
| 2.59 | +0.16 | +6.58% | 609 | 162 | 23.00 | 0.90 | -0.33 | -26.83% | 171 | 279 |
| 2.26 | +0.10 | +4.63% | 16 | 284 | 23.50 | 1.19 | -0.27 | -18.49% | 63 | 66 |
| 1.98 | +0.04 | +2.06% | 79 | 186 | 24.00 | 1.37 | -0.38 | -21.71% | 106 | 273 |
| 1.85 | +0.16 | +9.47% | 146 | 443 | 24.50 | 1.63 | -0.40 | -19.70% | 301 | 276 |
| 1.61 | +0.12 | +8.05% | 527 | 677 | 25.00 | 1.85 | -0.46 | -19.91% | 293 | 646 |
| 1.38 | +0.08 | +6.15% | 144 | 197 | 25.50 | 2.22 | +0.09 | +4.23% | 147 | 198 |
| 1.19 | +0.07 | +6.25% | 128 | 419 | 26.00 | 2.60 | -0.37 | -12.46% | 89 | 113 |
| 1.00 | +0.03 | +3.09% | 160 | 128 | 26.50 | 4.18 | 0.00 | - | - | 4 |
| 0.84 | 0.00 | - | 144 | 608 | 27.00 | 3.20 | -0.30 | -8.57% | 1 | 78 |
| 0.69 | -0.01 | -1.43% | 35 | 147 | 27.50 | 3.45 | +3.45 | - | 1 | 0 |
| 0.57 | -0.04 | -6.56% | 411 | 772 | 28.00 | 4.25 | 0.00 | - | 21 | 54 |
| 0.44 | -0.07 | -13.73% | 95 | 145 | 28.50 | - | - | - | - | - |
| 0.39 | -0.08 | -17.02% | 134 | 322 | 29.00 | 4.85 | -0.29 | -5.64% | 1 | 6 |
| 0.32 | +0.32 | - | 275 | 0 | 29.50 | 5.60 | +5.60 | - | 1 | 0 |
| 0.24 | -0.07 | -22.58% | 397 | 978 | 30.00 | 5.59 | -1.16 | -17.19% | 1 | 19 |
| 0.20 | +0.20 | - | 139 | 8 | 30.50 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 108 | 262 | 31.00 | 8.39 | 0.00 | - | - | 9 |
| 0.11 | +0.11 | - | 104 | 0 | 31.50 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 346 | 252 | 32.00 | 7.50 | +7.50 | - | 30 | 0 |
| 0.09 | +0.09 | - | 51 | 0 | 32.50 | 8.04 | +8.04 | - | 30 | 0 |
| 0.09 | -0.03 | -25.00% | 33 | 110 | 33.00 | 9.00 | 0.00 | - | - | 3 |
| 0.11 | +0.01 | +10.00% | 12 | 37 | 34.00 | 9.35 | -1.88 | -16.74% | 10 | 1 |
| 0.06 | -0.01 | -14.29% | 15 | 65 | 35.00 | 10.47 | +0.51 | +5.12% | 30 | 1 |
| 0.31 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 195 | 555 | 37.00 | 12.70 | +12.70 | - | - | 2 |
| 0.02 | 0.00 | - | 3 | 541 | 40.00 | 15.60 | +15.60 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.