Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.716,45 +1.499,94 (+2,41%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240531C00015000 | 2024-05-22 9:58AM EDT | 15.00 | 5.85 | 4.00 | 5.05 | 0.00 | - | 1 | 6 | 135.55% |
| U240531C00018000 | 2024-05-24 3:27PM EDT | 18.00 | 1.42 | 1.23 | 1.74 | -0.18 | -11.25% | 17 | 81 | 83.98% |
| U240531C00019000 | 2024-05-24 3:57PM EDT | 19.00 | 0.63 | 0.60 | 0.63 | -0.15 | -19.23% | 147 | 78 | 37.50% |
| U240531C00020000 | 2024-05-24 3:57PM EDT | 20.00 | 0.17 | 0.16 | 0.17 | -0.11 | -39.29% | 818 | 496 | 36.72% |
| U240531C00021000 | 2024-05-24 3:43PM EDT | 21.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 395 | 932 | 42.58% |
| U240531C00021500 | 2024-05-24 3:44PM EDT | 21.50 | 0.01 | 0.03 | 0.04 | -0.05 | -83.33% | 463 | 394 | 49.22% |
| U240531C00022000 | 2024-05-24 3:58PM EDT | 22.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 298 | 1,720 | 52.34% |
| U240531C00022500 | 2024-05-24 12:25PM EDT | 22.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 361 | 57.81% |
| U240531C00023000 | 2024-05-24 3:08PM EDT | 23.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 17 | 546 | 64.06% |
| U240531C00023500 | 2024-05-24 1:12PM EDT | 23.50 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 15 | 414 | 85.16% |
| U240531C00024000 | 2024-05-24 2:14PM EDT | 24.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 4 | 618 | 76.56% |
| U240531C00024500 | 2024-05-22 10:48AM EDT | 24.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 178 | 85.94% |
| U240531C00025000 | 2024-05-24 2:43PM EDT | 25.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 60 | 1,706 | 89.06% |
| U240531C00025500 | 2024-05-23 3:42PM EDT | 25.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 98.44% |
| U240531C00026000 | 2024-05-23 2:18PM EDT | 26.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 7 | 3,392 | 116.41% |
| U240531C00026500 | 2024-05-21 9:34AM EDT | 26.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | 20 | 94 | 106.25% |
| U240531C00027000 | 2024-05-24 12:07PM EDT | 27.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 360 | 110.94% |
| U240531C00027500 | 2024-05-24 10:39AM EDT | 27.50 | 0.01 | 0.00 | 0.10 | -0.17 | -94.44% | 4 | 22 | 134.38% |
| U240531C00028000 | 2024-05-24 1:18PM EDT | 28.00 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 40 | 377 | 137.50% |
| U240531C00028500 | 2024-05-17 3:56PM EDT | 28.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 100 | 101 | 147.66% |
| U240531C00029000 | 2024-05-23 2:02PM EDT | 29.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 9 | 100 | 153.13% |
| U240531C00030000 | 2024-05-24 1:17PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,300 | 118.75% |
| U240531C00031000 | 2024-05-20 12:24PM EDT | 31.00 | 0.01 | 0.00 | 1.22 | 0.00 | - | 6 | 129 | 293.95% |
| U240531C00032000 | 2024-05-24 3:20PM EDT | 32.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 64 | 151.56% |
| U240531C00033000 | 2024-05-23 3:44PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 243 | 143.75% |
| U240531C00034000 | 2024-05-21 3:43PM EDT | 34.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 238 | 245 | 167.19% |
| U240531C00035000 | 2024-05-22 10:02AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 217 | 156.25% |
| U240531C00036000 | 2024-05-21 3:32PM EDT | 36.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 50 | 175.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240531P00013000 | 2024-05-13 11:08AM EDT | 13.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 23 | 125.00% |
| U240531P00015000 | 2024-05-24 12:19PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 17 | 68 | 110.94% |
| U240531P00016000 | 2024-05-10 3:59PM EDT | 16.00 | 0.12 | 0.01 | 0.11 | 0.00 | - | 1 | 5 | 90.63% |
| U240531P00017000 | 2024-05-20 1:24PM EDT | 17.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 4 | 120 | 71.09% |
| U240531P00017500 | 2024-05-21 10:21AM EDT | 17.50 | 0.02 | 0.01 | 0.06 | 0.00 | - | 8 | 21 | 55.86% |
| U240531P00018000 | 2024-05-24 3:59PM EDT | 18.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 323 | 53 | 41.80% |
| U240531P00019000 | 2024-05-24 3:56PM EDT | 19.00 | 0.19 | 0.19 | 0.20 | -0.06 | -24.00% | 349 | 4,455 | 34.57% |
| U240531P00019500 | 2024-05-24 3:59PM EDT | 19.50 | 0.41 | 0.40 | 0.43 | -0.02 | -4.65% | 571 | 2,042 | 35.16% |
| U240531P00020000 | 2024-05-24 3:59PM EDT | 20.00 | 0.75 | 0.73 | 0.76 | +0.04 | +5.63% | 295 | 373 | 35.74% |
| U240531P00020500 | 2024-05-24 3:33PM EDT | 20.50 | 1.18 | 0.94 | 1.24 | +0.06 | +5.36% | 189 | 556 | 46.48% |
| U240531P00021000 | 2024-05-24 3:32PM EDT | 21.00 | 1.62 | 1.53 | 1.79 | +0.23 | +16.55% | 80 | 1,740 | 65.23% |
| U240531P00021500 | 2024-05-24 3:58PM EDT | 21.50 | 2.12 | 1.95 | 2.58 | +0.01 | +0.47% | 6 | 185 | 72.66% |
| U240531P00022000 | 2024-05-24 3:48PM EDT | 22.00 | 2.59 | 2.37 | 2.99 | -0.02 | -0.77% | 28 | 324 | 67.58% |
| U240531P00022500 | 2024-05-24 1:46PM EDT | 22.50 | 3.00 | 2.03 | 3.45 | +0.57 | +23.46% | 13 | 105 | 119.53% |
| U240531P00023000 | 2024-05-24 3:48PM EDT | 23.00 | 3.58 | 2.65 | 4.15 | +0.13 | +3.77% | 28 | 336 | 155.08% |
| U240531P00023500 | 2024-05-24 3:46PM EDT | 23.50 | 4.15 | 3.60 | 4.85 | +0.80 | +23.88% | 14 | 15 | 102.73% |
| U240531P00024000 | 2024-05-24 2:35PM EDT | 24.00 | 4.60 | 4.30 | 5.20 | +0.27 | +6.24% | 2 | 149 | 116.02% |
| U240531P00024500 | 2024-05-23 12:02PM EDT | 24.50 | 4.30 | 4.50 | 5.65 | 0.00 | - | 1 | 5 | 185.35% |
| U240531P00025000 | 2024-05-23 10:24AM EDT | 25.00 | 4.85 | 5.40 | 6.15 | 0.00 | - | 185 | 114 | 137.11% |
| U240531P00026000 | 2024-05-23 10:04AM EDT | 26.00 | 6.65 | 6.05 | 7.20 | +0.80 | +13.68% | 2 | 10 | 103.91% |
| U240531P00027000 | 2024-05-21 2:20PM EDT | 27.00 | 6.31 | 6.90 | 8.05 | 0.00 | - | 7 | 0 | 214.26% |
| U240531P00028000 | 2024-05-15 9:37AM EDT | 28.00 | 5.49 | 8.00 | 9.15 | 0.00 | - | 17 | 2 | 243.95% |
| U240531P00029000 | 2024-05-03 2:07PM EDT | 29.00 | 5.15 | 9.40 | 10.10 | 0.00 | - | 1 | 0 | 184.77% |
| U240531P00030000 | 2024-05-20 11:07AM EDT | 30.00 | 8.50 | 10.10 | 11.05 | 0.00 | - | 1 | 0 | 256.64% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 31.00 | 8.24 | 11.05 | 12.20 | 0.00 | - | 1 | 0 | 153.13% |
| U240531P00034000 | 2024-05-24 11:12AM EDT | 34.00 | 14.60 | 14.00 | 15.20 | +0.20 | +1.39% | 2 | 6 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.