Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.672,93 +1.129,34 (+1,81%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116C00015000 | 2024-05-24 3:36PM EDT | 15.00 | 8.20 | 8.20 | 9.10 | -0.05 | -0.61% | 87 | 345 | 73.39% |
| U260116C00020000 | 2024-05-24 3:59PM EDT | 20.00 | 6.00 | 5.90 | 6.05 | -0.11 | -1.80% | 21 | 1,370 | 63.87% |
| U260116C00023000 | 2024-05-24 3:48PM EDT | 23.00 | 4.95 | 4.75 | 5.05 | -0.10 | -1.98% | 5 | 119 | 61.96% |
| U260116C00025000 | 2024-05-24 2:04PM EDT | 25.00 | 4.30 | 4.30 | 4.45 | -0.10 | -2.27% | 87 | 1,428 | 61.79% |
| U260116C00028000 | 2024-05-24 9:41AM EDT | 28.00 | 3.60 | 3.45 | 3.80 | -0.15 | -4.00% | 1 | 316 | 60.73% |
| U260116C00030000 | 2024-05-24 10:52AM EDT | 30.00 | 3.20 | 3.05 | 3.30 | -0.05 | -1.54% | 31 | 1,768 | 59.86% |
| U260116C00033000 | 2024-05-24 3:15PM EDT | 33.00 | 2.67 | 2.54 | 2.91 | -0.26 | -8.87% | 3 | 167 | 60.03% |
| U260116C00035000 | 2024-05-24 3:31PM EDT | 35.00 | 2.35 | 2.24 | 2.95 | -0.20 | -7.84% | 9 | 1,060 | 61.50% |
| U260116C00037000 | 2024-05-24 2:56PM EDT | 37.00 | 2.13 | 1.83 | 2.19 | -0.07 | -3.18% | 2 | 1,044 | 57.63% |
| U260116C00040000 | 2024-05-24 3:52PM EDT | 40.00 | 1.89 | 1.80 | 1.86 | +0.07 | +3.85% | 126 | 3,090 | 58.98% |
| U260116C00042000 | 2024-05-23 9:44AM EDT | 42.00 | 1.78 | 1.50 | 1.68 | 0.00 | - | 1 | 167 | 58.13% |
| U260116C00045000 | 2024-05-24 3:58PM EDT | 45.00 | 1.40 | 1.28 | 1.42 | -0.02 | -1.41% | 17 | 3,774 | 57.86% |
| U260116C00047000 | 2024-05-24 3:57PM EDT | 47.00 | 1.26 | 1.16 | 1.29 | -0.10 | -7.35% | 3 | 382 | 57.86% |
| U260116C00050000 | 2024-05-24 11:26AM EDT | 50.00 | 1.14 | 1.08 | 1.14 | +0.03 | +2.70% | 10 | 1,219 | 58.57% |
| U260116C00055000 | 2024-05-24 1:06PM EDT | 55.00 | 0.89 | 0.86 | 0.96 | 0.00 | - | 420 | 2,013 | 58.98% |
| U260116C00060000 | 2024-05-24 3:58PM EDT | 60.00 | 0.70 | 0.65 | 0.73 | -0.05 | -6.67% | 117 | 1,063 | 58.13% |
| U260116C00065000 | 2024-05-24 3:32PM EDT | 65.00 | 0.58 | 0.55 | 0.62 | +0.03 | +5.45% | 6 | 1,441 | 58.69% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116P00015000 | 2024-05-24 3:54PM EDT | 15.00 | 2.58 | 2.34 | 2.66 | +0.10 | +4.03% | 2,790 | 3,460 | 50.54% |
| U260116P00020000 | 2024-05-24 3:13PM EDT | 20.00 | 5.10 | 4.85 | 5.15 | +0.35 | +7.37% | 15 | 1,384 | 48.80% |
| U260116P00023000 | 2024-05-24 10:06AM EDT | 23.00 | 6.87 | 6.70 | 7.10 | +0.12 | +1.78% | 4 | 4,976 | 47.83% |
| U260116P00025000 | 2024-05-24 3:48PM EDT | 25.00 | 8.25 | 8.05 | 8.45 | +0.05 | +0.61% | 7 | 3,195 | 46.46% |
| U260116P00028000 | 2024-05-23 11:06AM EDT | 28.00 | 9.96 | 10.25 | 10.65 | 0.00 | - | 26 | 2,520 | 44.53% |
| U260116P00030000 | 2024-05-24 11:50AM EDT | 30.00 | 12.04 | 11.85 | 12.15 | +0.92 | +8.27% | 12 | 5,362 | 42.53% |
| U260116P00033000 | 2024-05-14 9:55AM EDT | 33.00 | 11.85 | 14.35 | 14.70 | 0.00 | - | 5 | 788 | 41.50% |
| U260116P00035000 | 2024-05-21 2:50PM EDT | 35.00 | 15.22 | 16.10 | 16.50 | 0.00 | - | 14 | 596 | 41.31% |
| U260116P00037000 | 2024-05-24 1:44PM EDT | 37.00 | 17.80 | 17.85 | 18.25 | +3.40 | +23.61% | 300 | 616 | 39.75% |
| U260116P00040000 | 2024-05-15 1:21PM EDT | 40.00 | 18.50 | 20.65 | 21.25 | 0.00 | - | 1 | 61 | 42.82% |
| U260116P00042000 | 2024-04-25 2:09PM EDT | 42.00 | 20.30 | 22.50 | 23.85 | 0.00 | - | 1 | 85 | 53.81% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 45.00 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
| U260116P00047000 | 2024-03-01 11:27AM EDT | 47.00 | 20.75 | 21.50 | 22.60 | 0.00 | - | 2 | 12 | 0.00% |
| U260116P00050000 | 2024-05-14 9:46AM EDT | 50.00 | 26.43 | 28.60 | 32.45 | 0.00 | - | 1 | 1 | 68.58% |
| U260116P00055000 | 2023-12-22 2:50PM EDT | 55.00 | 21.66 | 24.00 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 60.00 | 36.35 | 36.50 | 40.95 | 0.00 | - | 3 | 2 | 50.73% |
| U260116P00065000 | 2024-05-24 10:27AM EDT | 65.00 | 45.00 | 43.30 | 47.85 | +4.06 | +9.92% | 2 | 0 | 83.62% |
© 2024 Yahoo. Todos los derechos reservados.