Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.899,69 +522,67 (+0,82%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U251219C00015000 | 2024-05-21 3:13PM EDT | 15.00 | 9.05 | 7.75 | 9.05 | 0.00 | - | 2 | 29 | 71.78% |
| U251219C00018000 | 2024-05-24 3:34PM EDT | 18.00 | 6.60 | 6.30 | 7.75 | -0.29 | -4.21% | 4 | 20 | 69.51% |
| U251219C00020000 | 2024-05-24 11:21AM EDT | 20.00 | 5.70 | 4.95 | 6.60 | -0.15 | -2.56% | 13 | 200 | 63.21% |
| U251219C00022500 | 2024-05-24 10:14AM EDT | 22.50 | 5.04 | 4.70 | 5.25 | +0.04 | +0.80% | 5 | 39 | 62.82% |
| U251219C00025000 | 2024-05-24 2:29PM EDT | 25.00 | 4.30 | 3.90 | 4.60 | -0.05 | -1.15% | 105 | 629 | 61.99% |
| U251219C00027000 | 2024-05-24 10:52AM EDT | 27.00 | 3.33 | 2.91 | 4.80 | -1.17 | -26.00% | 2 | 184 | 62.50% |
| U251219C00030000 | 2024-05-24 11:00AM EDT | 30.00 | 3.07 | 2.84 | 3.10 | -0.13 | -4.06% | 143 | 215 | 59.16% |
| U251219C00033000 | 2024-05-23 2:01PM EDT | 33.00 | 2.44 | 2.15 | 2.78 | -0.21 | -7.92% | 2 | 77 | 58.67% |
| U251219C00035000 | 2024-05-24 12:05PM EDT | 35.00 | 2.23 | 2.00 | 2.45 | -0.23 | -9.35% | 6 | 679 | 58.86% |
| U251219C00038000 | 2024-05-21 1:04PM EDT | 38.00 | 2.03 | 1.59 | 2.28 | 0.00 | - | 5 | 171 | 59.35% |
| U251219C00040000 | 2024-05-23 2:04PM EDT | 40.00 | 1.70 | 1.55 | 1.77 | 0.00 | - | 120 | 575 | 58.30% |
| U251219C00042000 | 2024-05-23 10:57AM EDT | 42.00 | 1.55 | 1.02 | 1.61 | 0.00 | - | 1 | 111 | 55.91% |
| U251219C00045000 | 2024-05-24 1:47PM EDT | 45.00 | 1.30 | 1.20 | 1.36 | +0.40 | +44.44% | 3 | 169 | 58.28% |
| U251219C00047000 | 2024-05-24 1:54PM EDT | 47.00 | 1.14 | 0.00 | 1.56 | -1.84 | -61.74% | 5 | 68 | 52.27% |
| U251219C00050000 | 2024-05-24 3:59PM EDT | 50.00 | 1.03 | 0.71 | 1.04 | +0.01 | +0.98% | 8 | 704 | 56.25% |
| U251219C00055000 | 2024-05-23 12:28PM EDT | 55.00 | 0.78 | 0.72 | 0.84 | 0.00 | - | 5 | 1,570 | 58.11% |
| U251219C00060000 | 2024-05-24 12:05PM EDT | 60.00 | 0.63 | 0.58 | 0.69 | -0.12 | -16.00% | 1 | 723 | 58.42% |
| U251219C00065000 | 2024-05-23 2:27PM EDT | 65.00 | 0.55 | 0.40 | 0.59 | 0.00 | - | 5 | 411 | 58.06% |
| U251219C00070000 | 2024-05-24 2:15PM EDT | 70.00 | 0.45 | 0.40 | 0.64 | 0.00 | - | 8 | 562 | 61.08% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U251219P00015000 | 2024-05-24 2:20PM EDT | 15.00 | 2.46 | 2.19 | 2.60 | +0.07 | +2.93% | 252 | 822 | 50.34% |
| U251219P00018000 | 2024-05-24 2:47PM EDT | 18.00 | 3.80 | 3.70 | 4.00 | +0.40 | +11.76% | 17 | 100 | 50.76% |
| U251219P00020000 | 2024-05-23 2:43PM EDT | 20.00 | 4.90 | 4.80 | 5.15 | +0.05 | +1.03% | 3 | 1,126 | 49.98% |
| U251219P00022500 | 2024-05-24 10:26AM EDT | 22.50 | 6.40 | 4.85 | 7.05 | +0.40 | +6.67% | 1 | 878 | 52.15% |
| U251219P00025000 | 2024-05-23 11:40AM EDT | 25.00 | 8.05 | 7.65 | 8.30 | +0.31 | +4.01% | 1 | 228 | 46.02% |
| U251219P00027000 | 2024-05-08 2:59PM EDT | 27.00 | 7.81 | 9.35 | 10.50 | 0.00 | - | 7 | 93 | 52.64% |
| U251219P00030000 | 2024-05-08 11:43AM EDT | 30.00 | 9.54 | 10.20 | 12.20 | 0.00 | - | 1 | 210 | 44.14% |
| U251219P00033000 | 2024-05-13 10:26AM EDT | 33.00 | 12.30 | 13.85 | 15.05 | 0.00 | - | 15 | 92 | 47.00% |
| U251219P00035000 | 2024-05-23 10:09AM EDT | 35.00 | 15.45 | 15.05 | 16.95 | 0.00 | - | 2 | 958 | 48.46% |
| U251219P00038000 | 2024-05-13 10:14AM EDT | 38.00 | 16.40 | 18.65 | 19.80 | 0.00 | - | 7 | 169 | 50.15% |
| U251219P00040000 | 2024-05-23 10:57AM EDT | 40.00 | 20.20 | 20.40 | 21.25 | 0.00 | - | 1 | 187 | 43.85% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 42.00 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 0.00% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 45.00 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 0.00% |
| U251219P00047000 | 2023-08-02 1:43PM EDT | 47.00 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
| U251219P00050000 | 2024-05-10 9:53AM EDT | 50.00 | 26.72 | 28.05 | 32.90 | 0.00 | - | 50 | 0 | 75.71% |
| U251219P00055000 | 2024-04-04 1:44PM EDT | 55.00 | 29.17 | 29.15 | 31.30 | 0.00 | - | 1 | 45 | 0.00% |
| U251219P00060000 | 2024-04-17 3:22PM EDT | 60.00 | 36.20 | 36.05 | 40.80 | 0.00 | - | 1 | 4 | 47.12% |
| U251219P00065000 | 2024-04-09 12:30PM EDT | 65.00 | 37.89 | 38.60 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00070000 | 2024-02-26 4:20PM EDT | 70.00 | 37.75 | 40.70 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.