Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.622,76 +1.804,09 (+2,92%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U241220C00015000 | 2024-05-23 3:06PM EDT | 15.00 | 6.18 | 5.90 | 6.15 | -0.12 | -1.90% | 2 | 18 | 65.97% |
| U241220C00016000 | 2024-05-23 10:15AM EDT | 16.00 | 6.20 | 5.40 | 5.55 | 0.00 | - | 15 | 20 | 66.55% |
| U241220C00018000 | 2024-05-24 12:04PM EDT | 18.00 | 4.40 | 3.30 | 4.40 | -0.50 | -10.20% | 50 | 42 | 55.20% |
| U241220C00019000 | 2024-05-24 3:33PM EDT | 19.00 | 3.85 | 3.80 | 3.90 | -4.15 | -51.88% | 187 | 2 | 63.38% |
| U241220C00020000 | 2024-05-24 12:48PM EDT | 20.00 | 3.45 | 2.99 | 3.50 | -0.10 | -2.82% | 12 | 384 | 59.84% |
| U241220C00021000 | 2024-05-24 10:24AM EDT | 21.00 | 3.00 | 2.93 | 3.10 | -0.20 | -6.25% | 2 | 25 | 62.11% |
| U241220C00022000 | 2024-05-24 10:20AM EDT | 22.00 | 2.65 | 2.42 | 2.71 | -0.35 | -11.67% | 10 | 202 | 60.01% |
| U241220C00023000 | 2024-05-24 12:40PM EDT | 23.00 | 2.41 | 2.29 | 2.45 | -0.03 | -1.23% | 44 | 238 | 61.62% |
| U241220C00024000 | 2024-05-24 10:28AM EDT | 24.00 | 2.06 | 2.01 | 2.11 | -0.44 | -17.60% | 3 | 60 | 60.74% |
| U241220C00025000 | 2024-05-24 3:28PM EDT | 25.00 | 1.81 | 1.80 | 1.86 | -0.09 | -4.74% | 16 | 474 | 60.77% |
| U241220C00026000 | 2024-05-23 11:10AM EDT | 26.00 | 1.82 | 1.52 | 1.64 | 0.00 | - | 1 | 100 | 59.94% |
| U241220C00027000 | 2024-05-21 2:28PM EDT | 27.00 | 1.44 | 1.21 | 1.45 | -0.35 | -19.55% | 80 | 1,220 | 58.59% |
| U241220C00028000 | 2024-05-22 12:40PM EDT | 28.00 | 1.60 | 1.19 | 1.28 | 0.00 | - | 34 | 109 | 59.86% |
| U241220C00029000 | 2024-05-21 11:00AM EDT | 29.00 | 1.40 | 0.88 | 1.13 | 0.00 | - | 5 | 65 | 57.96% |
| U241220C00030000 | 2024-05-24 12:27PM EDT | 30.00 | 1.00 | 0.95 | 1.00 | 0.00 | - | 49 | 697 | 60.01% |
| U241220C00031000 | 2024-05-24 10:43AM EDT | 31.00 | 0.86 | 0.65 | 0.88 | -0.68 | -44.16% | 2 | 9 | 57.62% |
| U241220C00032000 | 2024-05-24 9:49AM EDT | 32.00 | 0.76 | 0.56 | 0.78 | -0.11 | -12.64% | 1 | 1,663 | 57.57% |
| U241220C00035000 | 2024-05-23 2:02PM EDT | 35.00 | 0.55 | 0.50 | 0.54 | 0.00 | - | 13 | 2,491 | 59.57% |
| U241220C00037000 | 2024-05-24 11:13AM EDT | 37.00 | 0.42 | 0.38 | 0.43 | -0.02 | -4.55% | 1 | 106 | 59.42% |
| U241220C00040000 | 2024-05-24 1:22PM EDT | 40.00 | 0.30 | 0.26 | 0.31 | 0.00 | - | 1 | 2,695 | 59.52% |
| U241220C00042000 | 2024-05-22 12:10PM EDT | 42.00 | 0.31 | 0.20 | 0.25 | 0.00 | - | 1 | 40 | 59.47% |
| U241220C00045000 | 2024-05-22 2:03PM EDT | 45.00 | 0.20 | 0.13 | 0.25 | 0.00 | - | 4 | 50 | 61.43% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U241220P00015000 | 2024-05-24 3:59PM EDT | 15.00 | 1.22 | 1.20 | 1.27 | +0.04 | +3.39% | 3 | 710 | 56.93% |
| U241220P00016000 | 2024-05-22 11:54AM EDT | 16.00 | 1.25 | 1.51 | 1.62 | 0.00 | - | 1 | 23 | 55.86% |
| U241220P00017000 | 2024-05-23 3:00PM EDT | 17.00 | 1.87 | 1.91 | 2.00 | 0.00 | - | 6 | 109 | 55.03% |
| U241220P00018000 | 2024-05-24 3:00PM EDT | 18.00 | 2.39 | 2.36 | 2.45 | +0.08 | +3.46% | 8 | 84 | 54.39% |
| U241220P00019000 | 2024-05-24 9:58AM EDT | 19.00 | 2.89 | 2.04 | 2.94 | +0.14 | +5.09% | 2 | 684 | 54.37% |
| U241220P00020000 | 2024-05-24 2:20PM EDT | 20.00 | 3.45 | 3.40 | 3.50 | +0.07 | +2.07% | 8 | 1,506 | 53.08% |
| U241220P00021000 | 2024-05-24 11:19AM EDT | 21.00 | 4.00 | 3.95 | 4.10 | +1.00 | +33.33% | 21 | 1,089 | 52.10% |
| U241220P00022000 | 2024-05-24 10:51AM EDT | 22.00 | 4.65 | 4.60 | 4.75 | +0.19 | +4.26% | 37 | 119 | 51.64% |
| U241220P00023000 | 2024-05-21 1:47PM EDT | 23.00 | 5.35 | 5.25 | 5.70 | +0.78 | +17.07% | 1 | 44 | 53.08% |
| U241220P00024000 | 2024-05-15 12:24PM EDT | 24.00 | 4.45 | 6.00 | 6.15 | 0.00 | - | 20 | 1,021 | 50.37% |
| U241220P00025000 | 2024-05-24 10:00AM EDT | 25.00 | 6.65 | 6.45 | 6.85 | +0.20 | +3.10% | 6 | 1,683 | 50.10% |
| U241220P00026000 | 2024-05-23 10:56AM EDT | 26.00 | 7.65 | 7.50 | 7.70 | +0.45 | +6.25% | 2 | 205 | 50.73% |
| U241220P00027000 | 2024-05-23 10:52AM EDT | 27.00 | 7.95 | 8.30 | 8.50 | 0.00 | - | 5 | 391 | 49.85% |
| U241220P00028000 | 2024-05-23 10:52AM EDT | 28.00 | 9.20 | 9.15 | 9.35 | +0.45 | +5.14% | 1 | 268 | 49.46% |
| U241220P00029000 | 2024-05-23 11:05AM EDT | 29.00 | 9.65 | 10.00 | 10.20 | 0.00 | - | 2 | 286 | 48.54% |
| U241220P00030000 | 2024-05-20 10:42AM EDT | 30.00 | 9.17 | 10.90 | 11.05 | 0.00 | - | 10 | 985 | 46.88% |
| U241220P00031000 | 2024-05-07 9:45AM EDT | 31.00 | 8.15 | 11.75 | 12.60 | 0.00 | - | 1 | 38 | 52.78% |
| U241220P00032000 | 2024-05-13 10:19AM EDT | 32.00 | 10.15 | 12.70 | 12.95 | 0.00 | - | 22 | 936 | 48.15% |
| U241220P00035000 | 2024-05-21 1:22PM EDT | 35.00 | 14.50 | 14.85 | 16.75 | 0.00 | - | 1 | 960 | 75.71% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 37.00 | 12.54 | 13.40 | 14.00 | 0.00 | - | 20 | 193 | 0.00% |
| U241220P00040000 | 2024-05-14 3:38PM EDT | 40.00 | 16.90 | 19.10 | 22.10 | 0.00 | - | 4 | 1 | 93.12% |
| U241220P00042000 | 2024-05-14 9:48AM EDT | 42.00 | 18.30 | 21.50 | 23.65 | 0.00 | - | 3 | 5 | 86.28% |
| U241220P00045000 | 2024-05-23 12:45PM EDT | 45.00 | 25.00 | 25.25 | 26.30 | 0.00 | - | 1 | 0 | 60.74% |
© 2024 Yahoo. Todos los derechos reservados.