Mercados españoles cerrados en 7 hrs 57 min
IBEX 35
10.891,60 +37,20 (+0,34%) Euro Stoxx 50
4.898,29 -22,93 (-0,47%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.320,10 +9,10 (+0,39%) Bitcoin EUR
53.835,29 -267,61 (-0,49%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00030000 | 2024-04-22 9:41AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TZA240510C00030000 | 2024-04-16 9:55AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TZA240517C00030000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TZA240524C00030000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TZA240531C00030000 | 2024-04-29 9:46AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240719C00030000 | 2024-04-29 3:17PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TZA241018C00030000 | 2024-05-01 1:58PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TZA250117C00030000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TZA260116C00030000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00030000 | 2024-04-16 11:05AM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240621P00030000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240719P00030000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA241018P00030000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA250117P00030000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA260116P00030000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.