Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503C00029000 | 2024-04-19 10:10AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
TZA240510C00029000 | 2024-04-23 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TZA240517C00029000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
TZA240524C00029000 | 2024-04-22 9:36AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TZA240719C00029000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TZA241018C00029000 | 2024-04-19 12:57PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TZA250117C00029000 | 2024-04-30 11:13AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TZA260116C00029000 | 2023-10-03 10:15AM EDT | 2026-01-16 | 14.00 | 12.65 | 16.50 | 0.00 | - | 1 | 21 | 176.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240517P00029000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
TZA240621P00029000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TZA240719P00029000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
TZA241018P00029000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TZA250117P00029000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
TZA260116P00029000 | 2024-01-11 4:16PM EDT | 2026-01-16 | 13.20 | 12.90 | 13.95 | 0.00 | - | - | 12 | 69.24% |