Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503C00028000 | 2024-04-25 9:39AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 267.97% |
TZA240510C00028000 | 2024-04-22 2:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.47 | 0.00 | - | 5 | 0 | 208.98% |
TZA240517C00028000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.24 | 0.00 | - | 7 | 430 | 95.70% |
TZA240531C00028000 | 2024-04-23 11:22AM EDT | 2024-05-31 | 0.22 | 0.11 | 0.72 | 0.00 | - | 1 | 1 | 94.43% |
TZA240621C00028000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.40 | 0.00 | - | 1 | 2 | 70.22% |
TZA240719C00028000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 0.66 | 0.60 | 0.68 | 0.00 | - | 5 | 29 | 67.09% |
TZA241018C00028000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 1.52 | 1.50 | 1.62 | 0.00 | - | 5 | 326 | 65.75% |
TZA250117C00028000 | 2024-04-11 11:05AM EDT | 2025-01-17 | 2.21 | 2.33 | 2.70 | 0.00 | - | 4 | 89 | 67.68% |
TZA260116C00028000 | 2024-04-04 3:27PM EDT | 2026-01-16 | 3.80 | 4.60 | 5.00 | 0.00 | - | 4 | 5 | 65.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240517P00028000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 6.60 | 7.05 | 7.95 | 0.00 | - | 1 | 46 | 90.23% |
TZA240621P00028000 | 2024-04-29 1:36PM EDT | 2024-06-21 | 8.70 | 7.25 | 8.40 | 0.00 | - | 2 | 16 | 72.95% |
TZA240719P00028000 | 2024-04-02 12:34PM EDT | 2024-07-19 | 9.75 | 7.00 | 10.20 | 0.00 | - | 25 | 72 | 85.74% |
TZA241018P00028000 | 2024-04-15 11:17AM EDT | 2024-10-18 | 9.55 | 8.20 | 10.75 | 0.00 | - | - | 1 | 75.71% |
TZA250117P00028000 | 2024-04-01 11:23AM EDT | 2025-01-17 | 12.15 | 9.55 | 9.75 | 0.00 | - | 10 | 39 | 63.77% |
TZA260116P00028000 | 2024-01-17 3:41PM EDT | 2026-01-16 | 11.31 | 12.50 | 14.75 | 0.00 | - | 1 | 3 | 78.59% |