Mercados españoles abiertos en 52 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.255,98 -18,07 (-0,05%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,98 +0,54 (+0,65%) Bitcoin EUR
53.679,09 -2.168,00 (-3,88%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00027000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| TZA240510C00027000 | 2024-04-30 3:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TZA240517C00027000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240524C00027000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240621C00027000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TZA240719C00027000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TZA241018C00027000 | 2024-04-19 3:08PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TZA250117C00027000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| TZA260116C00027000 | 2024-04-23 10:38AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00027000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TZA240621P00027000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA240719P00027000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TZA241018P00027000 | 2024-03-21 11:41AM EDT | 2024-10-18 | 10.03 | 7.70 | 9.20 | 0.00 | - | 3 | 7 | 71.39% |
| TZA250117P00027000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TZA260116P00027000 | 2024-01-22 4:58PM EDT | 2026-01-16 | 11.59 | 12.20 | 12.65 | 0.00 | - | - | 16 | 74.63% |
© 2024 Yahoo. Todos los derechos reservados.