Mercados españoles abiertos en 7 hrs
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.352,21 -2.197,72 (-3,89%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00026000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 212 | 179.69% |
| TZA240510C00026000 | 2024-04-17 1:11PM EDT | 2024-05-10 | 0.39 | 0.00 | 1.71 | 0.00 | - | 1 | 26 | 190.04% |
| TZA240517C00026000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.13 | 0.08 | 0.10 | 0.00 | - | 3 | 622 | 71.48% |
| TZA240524C00026000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 0.33 | 0.15 | 0.19 | 0.00 | - | - | 1 | 69.53% |
| TZA240531C00026000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 0.15 | 0.21 | 0.33 | -0.16 | -51.61% | 4 | 15 | 69.14% |
| TZA240621C00026000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.79 | 0.00 | - | 60 | 166 | 71.88% |
| TZA240719C00026000 | 2024-04-30 2:19PM EDT | 2024-07-19 | 0.83 | 0.83 | 2.98 | 0.00 | - | 1 | 47 | 94.73% |
| TZA241018C00026000 | 2024-04-24 12:49PM EDT | 2024-10-18 | 2.00 | 1.82 | 1.92 | 0.00 | - | 1 | 70 | 63.92% |
| TZA250117C00026000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 2.38 | 2.67 | 2.82 | 0.00 | - | 3 | 112 | 64.50% |
| TZA260116C00026000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 5.00 | 4.25 | 5.35 | 0.00 | - | 100 | 107 | 60.84% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00026000 | 2024-05-01 2:05PM EDT | 2024-05-03 | 4.83 | 3.70 | 7.55 | -1.50 | -23.70% | 3 | 6 | 253.91% |
| TZA240517P00026000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 6.51 | 5.35 | 5.55 | 0.00 | - | 4 | 52 | 63.67% |
| TZA240621P00026000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 6.85 | 5.80 | 5.95 | 0.00 | - | 6 | 28 | 63.67% |
| TZA240719P00026000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 7.16 | 4.20 | 6.40 | 0.00 | - | 4 | 85 | 68.75% |
| TZA241018P00026000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 7.05 | 7.25 | 7.40 | 0.00 | - | 40 | 41 | 64.94% |
| TZA250117P00026000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 8.81 | 8.10 | 8.30 | 0.00 | - | 28 | 55 | 65.33% |
| TZA260116P00026000 | 2023-12-06 2:03PM EDT | 2026-01-16 | 8.50 | 11.15 | 13.15 | 0.00 | - | 1 | 1 | 79.43% |
© 2024 Yahoo. Todos los derechos reservados.