Mercados españoles abiertos en 6 hrs 28 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.002,47 -271,58 (-0,71%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,68 +0,24 (+0,29%) Bitcoin EUR
54.218,68 -2.030,14 (-3,61%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00025000 | 2024-04-23 1:21PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 17 | 33 | 106.25% |
| TZA240510C00025000 | 2024-05-01 1:15PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.08 | +0.01 | +16.67% | 19 | 129 | 73.44% |
| TZA240517C00025000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.07 | 0.13 | 0.16 | -0.11 | -61.11% | 11 | 2,087 | 70.12% |
| TZA240524C00025000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.63 | 0.23 | 0.26 | 0.00 | - | 3 | 26 | 67.77% |
| TZA240531C00025000 | 2024-04-30 11:30AM EDT | 2024-05-31 | 0.43 | 0.30 | 0.52 | +0.13 | +43.33% | 10 | 274 | 70.31% |
| TZA240607C00025000 | 2024-04-30 3:47PM EDT | 2024-06-07 | 0.48 | 0.43 | 0.55 | 0.00 | - | 8 | 58 | 67.68% |
| TZA240621C00025000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 0.82 | 0.67 | 0.92 | +0.27 | +49.09% | 2 | 121 | 70.22% |
| TZA240719C00025000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 1.16 | 0.90 | 1.61 | +0.13 | +12.62% | 1 | 289 | 70.17% |
| TZA241018C00025000 | 2024-04-26 10:49AM EDT | 2024-10-18 | 1.94 | 2.02 | 2.14 | 0.00 | - | 21 | 45 | 63.35% |
| TZA250117C00025000 | 2024-04-30 10:49AM EDT | 2025-01-17 | 2.68 | 2.87 | 3.05 | 0.00 | - | 16 | 518 | 63.97% |
| TZA260116C00025000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 4.80 | 5.10 | 5.80 | 0.00 | - | 5 | 35 | 64.60% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00025000 | 2024-04-26 10:25AM EDT | 2024-05-03 | 4.95 | 3.55 | 6.20 | 0.00 | - | 100 | 100 | 287.50% |
| TZA240510P00025000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 5.50 | 4.25 | 5.90 | 0.00 | - | 7 | 14 | 155.86% |
| TZA240517P00025000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 5.30 | 4.45 | 4.60 | +0.80 | +17.78% | 12 | 89 | 67.58% |
| TZA240621P00025000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 5.10 | 4.95 | 5.50 | 0.00 | - | 1 | 34 | 71.39% |
| TZA240719P00025000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 5.50 | 3.65 | 5.55 | 0.00 | - | 14 | 34 | 67.14% |
| TZA241018P00025000 | 2024-04-19 10:45AM EDT | 2024-10-18 | 6.30 | 6.45 | 6.60 | 0.00 | - | 1 | 2 | 64.21% |
| TZA250117P00025000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 8.04 | 7.35 | 7.55 | 0.00 | - | 5 | 281 | 65.28% |
| TZA260116P00025000 | 2024-04-22 1:23PM EDT | 2026-01-16 | 9.90 | 9.30 | 10.10 | 0.00 | - | 2 | 216 | 63.22% |
© 2024 Yahoo. Todos los derechos reservados.